CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:37 | - | 147,200 |
23.09.24 16:06:43 | - | 146,600 |
23.09.24 16:04:59 | - | 146,600 |
23.09.24 16:03:43 | - | 146,600 |
23.09.24 16:02:24 | - | 146,400 |
23.09.24 15:59:59 | - | 146,200 |
23.09.24 15:58:23 | - | 146,000 |
23.09.24 15:56:49 | - | 146,000 |
23.09.24 15:55:17 | - | 146,000 |
23.09.24 15:54:59 | - | 146,000 |
23.09.24 15:54:59 | - | 146,000 |
23.09.24 15:54:59 | - | 146,000 |
23.09.24 15:54:59 | - | 146,000 |
23.09.24 15:54:59 | - | 146,000 |
23.09.24 15:54:59 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:59 | - | 146,000 |
23.09.24 15:54:59 | - | 146,000 |
23.09.24 15:54:59 | - | 146,000 |
23.09.24 15:54:59 | - | 146,000 |
23.09.24 15:54:59 | - | 146,000 |
23.09.24 15:54:59 | - | 146,000 |
23.09.24 15:54:59 | - | 146,000 |
23.09.24 15:54:59 | - | 146,000 |
23.09.24 15:54:59 | - | 146,000 |
23.09.24 15:54:59 | - | 146,000 |
23.09.24 15:54:59 | - | 146,000 |
23.09.24 15:54:59 | - | 146,000 |
23.09.24 15:54:59 | - | 146,000 |
23.09.24 15:54:59 | - | 146,000 |
23.09.24 15:54:59 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:59 | - | 146,000 |
23.09.24 15:54:59 | - | 146,000 |
23.09.24 15:54:59 | - | 146,000 |
23.09.24 15:53:53 | - | 146,000 |
23.09.24 15:52:38 | - | 145,600 |
23.09.24 15:49:29 | - | 145,200 |
23.09.24 15:48:01 | - | 145,600 |
23.09.24 15:47:38 | - | 145,800 |
23.09.24 15:46:09 | - | 145,400 |
23.09.24 15:45:03 | - | 145,000 |
23.09.24 15:44:06 | - | 145,400 |
23.09.24 15:42:29 | - | 145,400 |
23.09.24 15:41:16 | - | 145,200 |
23.09.24 15:40:33 | - | 145,600 |
23.09.24 15:39:37 | - | 145,400 |