CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:16 | - | 148,400 |
23.09.24 20:41:16 | - | 148,400 |
23.09.24 20:31:53 | - | 148,200 |
23.09.24 20:31:53 | - | 148,200 |
23.09.24 20:30:53 | - | 148,200 |
23.09.24 20:27:21 | - | 148,200 |
23.09.24 20:27:21 | - | 148,200 |
23.09.24 20:27:21 | - | 148,200 |
23.09.24 20:26:30 | - | 148,200 |
23.09.24 20:25:05 | - | 148,200 |
23.09.24 20:22:12 | - | 148,400 |
23.09.24 20:21:49 | - | 148,200 |
23.09.24 20:21:49 | - | 148,200 |
23.09.24 20:21:49 | - | 148,200 |
23.09.24 20:21:49 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:21:49 | - | 148,200 |
23.09.24 20:16:21 | - | 148,400 |
23.09.24 20:16:01 | - | 148,200 |
23.09.24 20:15:59 | - | 148,400 |
23.09.24 20:15:59 | - | 148,400 |
23.09.24 19:59:36 | - | 148,200 |
23.09.24 19:55:40 | - | 148,200 |
23.09.24 19:47:09 | - | 148,200 |
23.09.24 19:45:27 | - | 148,200 |
23.09.24 19:44:51 | - | 148,200 |
23.09.24 19:44:22 | - | 148,000 |
23.09.24 19:40:49 | - | 148,200 |
23.09.24 19:36:28 | - | 148,000 |
23.09.24 19:35:19 | - | 148,200 |
23.09.24 19:35:19 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:15 | - | 148,200 |
23.09.24 19:34:35 | - | 148,200 |
23.09.24 19:30:20 | - | 148,200 |
23.09.24 19:25:43 | - | 148,200 |
23.09.24 19:24:57 | - | 148,000 |
23.09.24 19:24:57 | - | 148,000 |
23.09.24 19:17:10 | - | 148,200 |
23.09.24 19:16:42 | - | 148,200 |
23.09.24 19:15:58 | - | 148,000 |
23.09.24 19:14:28 | - | 148,200 |
23.09.24 19:09:28 | - | 148,000 |
23.09.24 19:09:21 | - | 148,000 |
23.09.24 19:09:20 | - | 148,000 |
23.09.24 19:09:20 | - | 148,000 |
23.09.24 19:09:20 | - | 148,000 |