CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:48 | - | 148,000 |
24.09.24 09:21:22 | - | 148,000 |
24.09.24 09:17:19 | - | 148,200 |
24.09.24 09:14:09 | - | 148,000 |
24.09.24 09:00:04 | - | 148,200 |
24.09.24 08:59:58 | - | 148,200 |
24.09.24 08:59:02 | - | 148,200 |
24.09.24 08:58:22 | - | 148,200 |
24.09.24 08:55:36 | - | 148,200 |
24.09.24 08:48:35 | - | 148,200 |
24.09.24 08:40:16 | - | 148,200 |
24.09.24 08:38:25 | - | 148,200 |
24.09.24 08:36:36 | - | 148,200 |
24.09.24 08:28:48 | - | 148,200 |
24.09.24 08:10:38 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:06 | - | 148,000 |
24.09.24 08:08:48 | - | 148,000 |
24.09.24 07:39:26 | - | 148,000 |
23.09.24 22:00:04 | - | 148,200 |
23.09.24 21:58:53 | - | 148,200 |
23.09.24 21:58:42 | - | 148,000 |
23.09.24 21:58:40 | - | 148,200 |
23.09.24 21:58:22 | - | 148,000 |
23.09.24 21:57:02 | - | 148,200 |
23.09.24 21:56:45 | - | 148,000 |
23.09.24 21:53:46 | - | 148,000 |
23.09.24 21:53:09 | - | 147,800 |
23.09.24 21:52:40 | - | 148,000 |
23.09.24 21:52:34 | - | 147,800 |
23.09.24 21:50:50 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:38 | - | 147,800 |
23.09.24 21:50:13 | - | 148,000 |
23.09.24 21:50:10 | - | 148,000 |
23.09.24 21:49:31 | - | 148,000 |
23.09.24 21:49:31 | - | 148,000 |
23.09.24 21:49:31 | - | 148,000 |
23.09.24 21:49:31 | - | 148,000 |
23.09.24 21:49:31 | - | 148,000 |
23.09.24 21:48:55 | - | 148,000 |
23.09.24 21:48:50 | - | 148,000 |
23.09.24 21:48:41 | - | 148,000 |
23.09.24 21:48:40 | - | 148,000 |
23.09.24 21:47:15 | - | 148,000 |
23.09.24 21:45:56 | - | 148,000 |
23.09.24 21:45:47 | - | 148,000 |