CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:32 | - | 147,200 |
24.09.24 21:31:17 | - | 147,400 |
24.09.24 21:30:30 | - | 147,200 |
24.09.24 21:30:30 | - | 147,200 |
24.09.24 21:30:30 | - | 147,200 |
24.09.24 21:30:30 | - | 147,200 |
24.09.24 21:14:26 | - | 147,400 |
24.09.24 21:12:42 | - | 147,400 |
24.09.24 21:05:47 | - | 147,400 |
24.09.24 21:05:18 | - | 147,400 |
24.09.24 20:53:30 | - | 147,600 |
24.09.24 20:39:42 | - | 147,600 |
24.09.24 20:30:31 | - | 147,600 |
24.09.24 20:26:53 | - | 147,600 |
24.09.24 20:26:07 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:26:07 | - | 147,600 |
24.09.24 20:26:07 | - | 147,600 |
24.09.24 20:26:07 | - | 147,600 |
24.09.24 20:26:07 | - | 147,600 |
24.09.24 20:26:07 | - | 147,600 |
24.09.24 20:25:35 | - | 147,400 |
24.09.24 20:19:39 | - | 147,600 |
24.09.24 20:14:14 | - | 147,400 |
24.09.24 20:11:52 | - | 147,400 |
24.09.24 20:11:30 | - | 147,200 |
24.09.24 20:10:06 | - | 147,400 |
24.09.24 20:04:27 | - | 147,200 |
24.09.24 20:04:27 | - | 147,200 |
24.09.24 20:04:27 | - | 147,200 |
24.09.24 20:04:27 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:25 | - | 147,400 |
24.09.24 20:02:25 | - | 147,400 |
24.09.24 20:02:16 | - | 147,200 |
24.09.24 20:02:16 | - | 147,200 |
24.09.24 20:02:16 | - | 147,200 |
24.09.24 20:01:25 | - | 147,200 |
24.09.24 19:59:03 | - | 147,200 |
24.09.24 19:57:58 | - | 147,200 |
24.09.24 19:56:56 | - | 147,200 |
24.09.24 19:56:06 | - | 147,200 |
24.09.24 19:41:19 | - | 147,200 |
24.09.24 19:35:47 | - | 147,200 |
24.09.24 19:24:23 | - | 147,200 |
24.09.24 19:18:12 | - | 147,400 |
24.09.24 19:05:21 | - | 147,400 |