CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:55:45 | - | 146,600 |
25.09.24 09:40:43 | - | 146,600 |
25.09.24 09:31:24 | - | 146,600 |
25.09.24 09:24:13 | - | 146,600 |
25.09.24 09:00:04 | - | 146,400 |
25.09.24 08:56:14 | - | 146,400 |
25.09.24 08:56:14 | - | 146,400 |
25.09.24 08:48:41 | - | 146,400 |
25.09.24 08:47:04 | - | 146,400 |
25.09.24 08:41:48 | - | 146,400 |
25.09.24 08:38:17 | - | 146,400 |
25.09.24 08:34:35 | - | 146,400 |
25.09.24 08:34:35 | - | 146,400 |
25.09.24 08:31:25 | - | 146,400 |
25.09.24 08:19:18 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:16:05 | - | 146,400 |
25.09.24 08:13:26 | - | 146,400 |
25.09.24 08:09:52 | - | 146,400 |
25.09.24 08:08:36 | - | 146,200 |
25.09.24 08:01:05 | - | 146,400 |
25.09.24 08:00:05 | - | 146,200 |
25.09.24 07:53:30 | - | 146,400 |
25.09.24 07:44:25 | - | 146,200 |
25.09.24 07:32:03 | - | 146,400 |
24.09.24 21:59:57 | - | 147,000 |
24.09.24 21:59:49 | - | 147,000 |
24.09.24 21:55:51 | - | 147,000 |
24.09.24 21:55:42 | - | 147,000 |
24.09.24 21:55:27 | - | 147,200 |
24.09.24 21:55:11 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:07 | - | 147,000 |
24.09.24 21:54:47 | - | 146,800 |
24.09.24 21:53:56 | - | 146,800 |
24.09.24 21:53:49 | - | 146,800 |
24.09.24 21:50:01 | - | 147,000 |
24.09.24 21:49:59 | - | 146,800 |
24.09.24 21:49:59 | - | 146,800 |
24.09.24 21:48:50 | - | 147,000 |
24.09.24 21:48:47 | - | 146,800 |
24.09.24 21:46:34 | - | 146,800 |
24.09.24 21:45:53 | - | 146,800 |
24.09.24 21:39:01 | - | 147,000 |
24.09.24 21:38:12 | - | 147,000 |
24.09.24 21:36:48 | - | 147,200 |
24.09.24 21:35:32 | - | 147,200 |