CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:20 | - | 147,000 |
25.09.24 15:34:20 | - | 147,000 |
25.09.24 15:34:20 | - | 147,000 |
25.09.24 15:34:20 | - | 147,000 |
25.09.24 15:34:20 | - | 147,000 |
25.09.24 15:34:20 | - | 147,000 |
25.09.24 15:34:20 | - | 147,000 |
25.09.24 15:34:20 | - | 147,000 |
25.09.24 15:34:20 | - | 147,000 |
25.09.24 15:33:00 | - | 146,800 |
25.09.24 15:30:58 | - | 147,400 |
25.09.24 15:30:41 | - | 147,200 |
25.09.24 15:30:41 | - | 147,200 |
25.09.24 15:30:41 | - | 147,200 |
25.09.24 15:30:41 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:49 | - | 147,000 |
25.09.24 15:28:30 | - | 146,800 |
25.09.24 15:28:01 | - | 146,600 |
25.09.24 15:27:36 | - | 146,400 |
25.09.24 15:05:58 | - | 146,400 |
25.09.24 15:03:55 | - | 146,200 |
25.09.24 14:56:01 | - | 146,400 |
25.09.24 14:52:23 | - | 146,600 |
25.09.24 14:34:30 | - | 146,400 |
25.09.24 14:30:31 | - | 146,400 |
25.09.24 13:59:21 | - | 146,400 |
25.09.24 13:52:12 | - | 146,600 |
25.09.24 13:48:35 | - | 146,600 |
25.09.24 13:40:10 | - | 146,600 |
25.09.24 13:11:06 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:10:14 | - | 147,200 |
25.09.24 13:10:12 | - | 147,000 |
25.09.24 13:09:55 | - | 147,000 |
25.09.24 13:09:16 | - | 147,000 |
25.09.24 13:06:37 | - | 147,000 |
25.09.24 12:49:58 | - | 147,200 |
25.09.24 12:45:19 | - | 147,200 |
25.09.24 12:37:51 | - | 147,200 |
25.09.24 12:34:39 | - | 147,200 |
25.09.24 12:32:09 | - | 147,200 |
25.09.24 12:27:02 | - | 147,200 |
25.09.24 11:27:29 | - | 147,000 |
25.09.24 11:18:38 | - | 147,000 |
25.09.24 11:15:20 | - | 146,800 |
25.09.24 11:13:14 | - | 146,800 |