CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:35:41 | - | 146,600 |
25.09.24 18:35:41 | - | 146,600 |
25.09.24 18:34:31 | - | 146,800 |
25.09.24 18:34:10 | - | 146,800 |
25.09.24 18:32:45 | - | 146,800 |
25.09.24 18:27:23 | - | 146,800 |
25.09.24 18:25:40 | - | 146,800 |
25.09.24 18:25:40 | - | 146,800 |
25.09.24 18:19:25 | - | 146,800 |
25.09.24 18:14:00 | - | 147,000 |
25.09.24 18:11:30 | - | 147,000 |
25.09.24 18:10:39 | - | 147,000 |
25.09.24 18:08:34 | - | 146,800 |
25.09.24 18:06:58 | - | 147,000 |
25.09.24 18:05:58 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:09 | - | 146,800 |
25.09.24 18:02:23 | - | 146,600 |
25.09.24 18:02:10 | - | 146,800 |
25.09.24 18:02:00 | - | 146,600 |
25.09.24 18:02:00 | - | 146,600 |
25.09.24 18:01:30 | - | 146,800 |
25.09.24 18:01:05 | - | 146,800 |
25.09.24 18:00:41 | - | 146,600 |
25.09.24 17:58:51 | - | 146,800 |
25.09.24 17:57:38 | - | 147,000 |
25.09.24 17:53:37 | - | 146,800 |
25.09.24 17:53:27 | - | 146,800 |
25.09.24 17:51:08 | - | 146,600 |
25.09.24 17:50:55 | - | 146,600 |
25.09.24 17:49:38 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:36 | - | 146,400 |
25.09.24 17:35:30 | - | 146,200 |
25.09.24 17:32:35 | - | 146,400 |
25.09.24 17:32:24 | - | 146,200 |
25.09.24 17:25:46 | - | 146,400 |
25.09.24 17:25:05 | - | 146,200 |
25.09.24 17:14:21 | - | 146,200 |
25.09.24 17:13:14 | - | 146,000 |
25.09.24 17:12:32 | - | 146,200 |
25.09.24 17:10:40 | - | 146,200 |
25.09.24 17:09:27 | - | 146,200 |
25.09.24 17:07:31 | - | 146,200 |
25.09.24 16:56:35 | - | 146,000 |
25.09.24 16:53:24 | - | 146,200 |
25.09.24 16:52:13 | - | 146,000 |