CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:54 | - | 146,600 |
26.09.24 14:33:29 | - | 146,600 |
26.09.24 14:32:12 | - | 146,600 |
26.09.24 14:30:20 | - | 146,400 |
26.09.24 14:25:57 | - | 146,400 |
26.09.24 14:25:38 | - | 146,200 |
26.09.24 14:23:01 | - | 146,200 |
26.09.24 14:22:17 | - | 146,400 |
26.09.24 14:20:24 | - | 146,400 |
26.09.24 14:18:46 | - | 146,400 |
26.09.24 14:07:37 | - | 146,400 |
26.09.24 14:06:56 | - | 146,400 |
26.09.24 14:06:02 | - | 146,400 |
26.09.24 14:05:02 | - | 146,400 |
26.09.24 14:03:50 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:15 | - | 146,200 |
26.09.24 14:02:05 | - | 146,400 |
26.09.24 14:01:46 | - | 146,400 |
26.09.24 14:01:39 | - | 146,200 |
26.09.24 14:01:03 | - | 146,400 |
26.09.24 13:33:01 | - | 146,400 |
26.09.24 13:32:08 | - | 146,400 |
26.09.24 13:11:36 | - | 146,400 |
26.09.24 13:00:10 | - | 146,600 |
26.09.24 12:48:16 | - | 146,600 |
26.09.24 12:46:01 | - | 146,400 |
26.09.24 12:39:39 | - | 146,600 |
26.09.24 12:34:02 | - | 146,600 |
26.09.24 12:30:43 | - | 146,400 |
26.09.24 11:38:02 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:12 | - | 146,400 |
26.09.24 11:10:02 | - | 146,600 |
26.09.24 11:06:58 | - | 146,400 |
26.09.24 11:06:02 | - | 146,600 |
26.09.24 11:04:02 | - | 146,600 |
26.09.24 11:00:40 | - | 146,600 |
26.09.24 11:00:09 | - | 146,600 |
26.09.24 10:31:27 | - | 146,800 |
26.09.24 10:16:59 | - | 146,800 |
26.09.24 10:12:01 | - | 146,800 |
26.09.24 10:09:45 | - | 146,600 |
26.09.24 10:09:27 | - | 146,000 |
26.09.24 10:08:11 | - | 146,000 |
26.09.24 10:07:44 | - | 146,200 |
26.09.24 10:06:59 | - | 146,000 |