CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:10 | - | 146,200 |
26.09.24 10:01:49 | - | 146,800 |
26.09.24 10:00:49 | - | 146,600 |
26.09.24 09:56:52 | - | 146,600 |
26.09.24 09:39:04 | - | 146,400 |
26.09.24 09:38:18 | - | 146,400 |
26.09.24 09:36:44 | - | 146,400 |
26.09.24 09:31:34 | - | 146,400 |
26.09.24 09:30:05 | - | 146,200 |
26.09.24 09:25:53 | - | 146,400 |
26.09.24 09:19:43 | - | 146,400 |
26.09.24 09:18:20 | - | 146,400 |
26.09.24 09:15:12 | - | 146,400 |
26.09.24 09:11:25 | - | 146,400 |
26.09.24 09:06:30 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:07 | - | 146,400 |
26.09.24 09:05:02 | - | 146,400 |
26.09.24 09:04:01 | - | 146,400 |
26.09.24 09:01:33 | - | 146,400 |
26.09.24 09:01:19 | - | 146,400 |
26.09.24 08:58:54 | - | 146,400 |
26.09.24 08:56:29 | - | 146,400 |
26.09.24 08:43:49 | - | 146,400 |
26.09.24 08:18:12 | - | 146,400 |
26.09.24 07:48:55 | - | 146,400 |
26.09.24 07:45:58 | - | 146,400 |
26.09.24 07:45:58 | - | 146,400 |
26.09.24 07:45:41 | - | 146,400 |
25.09.24 21:59:05 | - | 146,200 |
25.09.24 21:58:21 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:17 | - | 146,000 |
25.09.24 21:57:54 | - | 146,000 |
25.09.24 21:57:40 | - | 146,200 |
25.09.24 21:57:33 | - | 146,000 |
25.09.24 21:56:13 | - | 146,000 |
25.09.24 21:56:09 | - | 146,000 |
25.09.24 21:54:59 | - | 146,200 |
25.09.24 21:54:39 | - | 146,400 |
25.09.24 21:54:39 | - | 146,400 |
25.09.24 21:54:39 | - | 146,400 |
25.09.24 21:54:07 | - | 146,400 |
25.09.24 21:54:07 | - | 146,400 |
25.09.24 21:53:53 | - | 146,600 |
25.09.24 21:53:38 | - | 146,400 |
25.09.24 21:53:38 | - | 146,400 |