CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:31 | - | 145,600 |
26.09.24 16:11:12 | - | 145,400 |
26.09.24 16:07:06 | - | 145,400 |
26.09.24 16:06:22 | - | 145,200 |
26.09.24 16:04:34 | - | 145,200 |
26.09.24 16:03:21 | - | 145,200 |
26.09.24 16:01:56 | - | 145,000 |
26.09.24 16:01:01 | - | 144,800 |
26.09.24 16:00:13 | - | 145,200 |
26.09.24 15:59:02 | - | 145,200 |
26.09.24 15:56:29 | - | 145,200 |
26.09.24 15:52:38 | - | 145,600 |
26.09.24 15:49:26 | - | 145,800 |
26.09.24 15:47:39 | - | 145,800 |
26.09.24 15:45:20 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:06 | - | 145,400 |
26.09.24 15:40:30 | - | 145,200 |
26.09.24 15:39:24 | - | 144,800 |
26.09.24 15:37:23 | - | 145,200 |
26.09.24 15:36:03 | - | 145,200 |
26.09.24 15:34:18 | - | 144,600 |
26.09.24 15:32:44 | - | 144,400 |
26.09.24 15:31:14 | - | 144,200 |
26.09.24 15:30:10 | - | 145,000 |
26.09.24 15:28:05 | - | 146,400 |
26.09.24 15:27:13 | - | 146,600 |
26.09.24 15:26:12 | - | 146,400 |
26.09.24 15:25:22 | - | 146,600 |
26.09.24 15:24:10 | - | 146,800 |
26.09.24 15:23:09 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:26 | - | 146,600 |
26.09.24 15:06:46 | - | 146,400 |
26.09.24 15:04:11 | - | 146,600 |
26.09.24 15:03:23 | - | 146,400 |
26.09.24 15:02:02 | - | 146,600 |
26.09.24 14:53:20 | - | 146,400 |
26.09.24 14:51:51 | - | 146,400 |
26.09.24 14:46:01 | - | 146,400 |
26.09.24 14:43:09 | - | 146,400 |
26.09.24 14:41:40 | - | 146,600 |
26.09.24 14:41:22 | - | 146,600 |
26.09.24 14:39:56 | - | 146,600 |
26.09.24 14:38:54 | - | 146,400 |
26.09.24 14:38:02 | - | 146,600 |
26.09.24 14:35:31 | - | 146,400 |