CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:55 | - | 145,200 |
26.09.24 18:09:12 | - | 145,200 |
26.09.24 18:08:03 | - | 145,000 |
26.09.24 18:02:32 | - | 145,000 |
26.09.24 18:00:30 | - | 145,000 |
26.09.24 17:59:36 | - | 145,200 |
26.09.24 17:59:25 | - | 145,000 |
26.09.24 17:57:01 | - | 145,200 |
26.09.24 17:56:57 | - | 145,000 |
26.09.24 17:56:20 | - | 145,000 |
26.09.24 17:55:27 | - | 145,200 |
26.09.24 17:53:00 | - | 145,000 |
26.09.24 17:52:26 | - | 145,200 |
26.09.24 17:51:46 | - | 145,200 |
26.09.24 17:51:22 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:45 | - | 145,200 |
26.09.24 17:50:07 | - | 145,200 |
26.09.24 17:48:59 | - | 145,200 |
26.09.24 17:48:59 | - | 145,200 |
26.09.24 17:45:53 | - | 145,400 |
26.09.24 17:45:22 | - | 145,200 |
26.09.24 17:41:53 | - | 145,400 |
26.09.24 17:41:25 | - | 145,600 |
26.09.24 17:34:41 | - | 145,400 |
26.09.24 17:32:27 | - | 145,600 |
26.09.24 17:32:14 | - | 145,400 |
26.09.24 17:29:18 | - | 145,600 |
26.09.24 17:28:46 | - | 145,800 |
26.09.24 17:28:33 | - | 145,600 |
26.09.24 17:23:32 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:01 | - | 145,800 |
26.09.24 17:21:09 | - | 146,000 |
26.09.24 17:21:03 | - | 146,000 |
26.09.24 17:14:43 | - | 146,000 |
26.09.24 17:13:34 | - | 146,200 |
26.09.24 17:12:55 | - | 146,200 |
26.09.24 17:09:36 | - | 146,200 |
26.09.24 17:07:53 | - | 146,200 |
26.09.24 17:07:26 | - | 146,000 |
26.09.24 17:04:20 | - | 146,200 |
26.09.24 17:01:59 | - | 146,400 |
26.09.24 16:59:54 | - | 146,200 |
26.09.24 16:59:15 | - | 146,200 |
26.09.24 16:57:42 | - | 146,200 |
26.09.24 16:55:39 | - | 146,200 |