CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:39 | - | 143,600 |
26.09.24 21:30:39 | - | 143,600 |
26.09.24 21:30:21 | - | 143,600 |
26.09.24 21:30:20 | - | 143,600 |
26.09.24 21:27:59 | - | 143,600 |
26.09.24 21:27:46 | - | 143,800 |
26.09.24 21:27:26 | - | 143,600 |
26.09.24 21:27:19 | - | 143,600 |
26.09.24 21:27:16 | - | 143,600 |
26.09.24 21:26:13 | - | 143,600 |
26.09.24 21:25:19 | - | 143,400 |
26.09.24 21:24:48 | - | 143,400 |
26.09.24 21:24:48 | - | 143,400 |
26.09.24 21:24:21 | - | 143,400 |
26.09.24 21:20:32 | - | 143,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:02 | - | 143,600 |
26.09.24 21:18:51 | - | 143,600 |
26.09.24 21:18:51 | - | 143,600 |
26.09.24 21:18:51 | - | 143,600 |
26.09.24 21:18:50 | - | 143,600 |
26.09.24 21:18:50 | - | 143,800 |
26.09.24 21:17:10 | - | 143,600 |
26.09.24 21:17:10 | - | 143,600 |
26.09.24 21:17:10 | - | 143,600 |
26.09.24 21:17:04 | - | 143,600 |
26.09.24 21:16:07 | - | 143,600 |
26.09.24 21:14:40 | - | 143,800 |
26.09.24 21:14:40 | - | 143,800 |
26.09.24 21:14:40 | - | 143,800 |
26.09.24 21:14:40 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:40 | - | 143,800 |
26.09.24 21:14:40 | - | 143,800 |
26.09.24 21:14:40 | - | 143,800 |
26.09.24 21:14:39 | - | 143,600 |
26.09.24 21:14:13 | - | 143,600 |
26.09.24 21:14:11 | - | 143,600 |
26.09.24 21:11:29 | - | 143,800 |
26.09.24 21:10:05 | - | 143,800 |
26.09.24 21:08:09 | - | 144,000 |
26.09.24 21:05:03 | - | 143,800 |
26.09.24 21:05:01 | - | 143,800 |
26.09.24 21:04:01 | - | 143,800 |
26.09.24 21:03:58 | - | 144,000 |
26.09.24 21:02:55 | - | 144,000 |
26.09.24 20:59:55 | - | 144,200 |