CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:07 | - | 145,600 |
27.09.24 16:52:10 | - | 145,800 |
27.09.24 16:49:14 | - | 146,000 |
27.09.24 16:39:49 | - | 145,800 |
27.09.24 16:34:59 | - | 145,800 |
27.09.24 16:34:28 | - | 145,600 |
27.09.24 16:31:52 | - | 145,800 |
27.09.24 16:31:01 | - | 145,800 |
27.09.24 16:28:04 | - | 145,600 |
27.09.24 16:25:47 | - | 145,600 |
27.09.24 16:24:19 | - | 145,400 |
27.09.24 16:21:13 | - | 145,400 |
27.09.24 16:20:20 | - | 145,400 |
27.09.24 16:19:28 | - | 145,400 |
27.09.24 16:17:37 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:24 | - | 145,800 |
27.09.24 16:14:45 | - | 145,600 |
27.09.24 16:13:22 | - | 145,400 |
27.09.24 16:12:14 | - | 145,200 |
27.09.24 16:10:44 | - | 145,200 |
27.09.24 16:08:25 | - | 145,000 |
27.09.24 16:07:31 | - | 145,000 |
27.09.24 16:06:54 | - | 145,200 |
27.09.24 16:05:08 | - | 145,000 |
27.09.24 16:03:48 | - | 144,600 |
27.09.24 16:02:13 | - | 144,400 |
27.09.24 15:59:13 | - | 144,600 |
27.09.24 15:57:42 | - | 144,800 |
27.09.24 15:57:15 | - | 145,000 |
27.09.24 15:56:21 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:30 | - | 144,400 |
27.09.24 15:49:39 | - | 144,200 |
27.09.24 15:47:32 | - | 144,800 |
27.09.24 15:42:09 | - | 144,600 |
27.09.24 15:39:58 | - | 145,000 |
27.09.24 15:38:38 | - | 145,200 |
27.09.24 15:37:00 | - | 144,800 |
27.09.24 15:33:41 | - | 144,200 |
27.09.24 15:31:59 | - | 144,200 |
27.09.24 15:30:36 | - | 143,800 |
27.09.24 15:30:06 | - | 144,200 |
27.09.24 15:28:01 | - | 144,600 |
27.09.24 15:26:26 | - | 144,600 |
27.09.24 15:13:31 | - | 144,400 |
27.09.24 15:12:19 | - | 144,600 |