CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:39 | - | 146,800 |
27.09.24 18:11:30 | - | 146,600 |
27.09.24 18:10:09 | - | 146,600 |
27.09.24 18:09:06 | - | 146,400 |
27.09.24 18:07:24 | - | 146,600 |
27.09.24 18:04:50 | - | 146,600 |
27.09.24 18:03:23 | - | 146,600 |
27.09.24 18:03:22 | - | 146,400 |
27.09.24 18:02:20 | - | 146,600 |
27.09.24 18:02:19 | - | 146,400 |
27.09.24 17:53:22 | - | 146,600 |
27.09.24 17:53:22 | - | 146,600 |
27.09.24 17:50:07 | - | 146,800 |
27.09.24 17:44:47 | - | 146,600 |
27.09.24 17:43:12 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:26 | - | 146,400 |
27.09.24 17:39:47 | - | 146,600 |
27.09.24 17:39:28 | - | 146,400 |
27.09.24 17:38:22 | - | 146,600 |
27.09.24 17:35:20 | - | 146,400 |
27.09.24 17:33:29 | - | 146,600 |
27.09.24 17:31:04 | - | 146,400 |
27.09.24 17:29:27 | - | 146,400 |
27.09.24 17:28:56 | - | 146,400 |
27.09.24 17:28:34 | - | 146,400 |
27.09.24 17:26:38 | - | 146,400 |
27.09.24 17:26:07 | - | 146,200 |
27.09.24 17:23:37 | - | 146,400 |
27.09.24 17:22:17 | - | 146,400 |
27.09.24 17:19:22 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:44 | - | 146,400 |
27.09.24 17:18:04 | - | 146,400 |
27.09.24 17:16:28 | - | 146,400 |
27.09.24 17:15:28 | - | 146,400 |
27.09.24 17:14:55 | - | 146,400 |
27.09.24 17:13:16 | - | 146,200 |
27.09.24 17:12:32 | - | 146,200 |
27.09.24 17:10:46 | - | 146,200 |
27.09.24 17:09:05 | - | 146,000 |
27.09.24 17:08:25 | - | 146,000 |
27.09.24 17:07:41 | - | 146,000 |
27.09.24 17:03:40 | - | 146,000 |
27.09.24 16:58:35 | - | 145,800 |
27.09.24 16:58:04 | - | 145,600 |
27.09.24 16:55:53 | - | 145,600 |