CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:17 | - | 146,000 |
27.09.24 21:55:01 | - | 146,000 |
27.09.24 21:54:51 | - | 146,000 |
27.09.24 21:53:45 | - | 146,000 |
27.09.24 21:53:16 | - | 146,000 |
27.09.24 21:50:11 | - | 146,200 |
27.09.24 21:50:02 | - | 146,000 |
27.09.24 21:48:33 | - | 146,200 |
27.09.24 21:48:33 | - | 146,200 |
27.09.24 21:48:33 | - | 146,200 |
27.09.24 21:48:33 | - | 146,200 |
27.09.24 21:48:33 | - | 146,200 |
27.09.24 21:48:33 | - | 146,200 |
27.09.24 21:48:33 | - | 146,200 |
27.09.24 21:48:33 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:22 | - | 146,000 |
27.09.24 21:48:22 | - | 146,000 |
27.09.24 21:47:30 | - | 146,000 |
27.09.24 21:47:30 | - | 146,000 |
27.09.24 21:46:35 | - | 146,000 |
27.09.24 21:46:19 | - | 146,200 |
27.09.24 21:46:19 | - | 146,200 |
27.09.24 21:46:19 | - | 146,200 |
27.09.24 21:45:53 | - | 146,000 |
27.09.24 21:45:53 | - | 146,000 |
27.09.24 21:45:18 | - | 146,200 |
27.09.24 21:44:29 | - | 146,000 |
27.09.24 21:44:13 | - | 146,200 |
27.09.24 21:43:33 | - | 146,000 |
27.09.24 21:43:33 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:18 | - | 146,000 |
27.09.24 21:42:08 | - | 146,000 |
27.09.24 21:42:08 | - | 146,000 |
27.09.24 21:42:06 | - | 146,000 |
27.09.24 21:40:31 | - | 146,000 |
27.09.24 21:36:30 | - | 146,200 |
27.09.24 21:35:02 | - | 146,200 |
27.09.24 21:34:58 | - | 146,400 |
27.09.24 21:34:58 | - | 146,400 |
27.09.24 21:34:31 | - | 146,200 |
27.09.24 21:34:31 | - | 146,200 |
27.09.24 21:34:31 | - | 146,200 |
27.09.24 21:34:10 | - | 146,400 |
27.09.24 21:33:43 | - | 146,200 |
27.09.24 21:30:40 | - | 146,200 |