CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:39 | - | 145,400 |
30.09.24 17:48:13 | - | 145,200 |
30.09.24 17:48:07 | - | 145,400 |
30.09.24 17:47:35 | - | 145,200 |
30.09.24 17:46:56 | - | 145,400 |
30.09.24 17:44:43 | - | 145,400 |
30.09.24 17:44:21 | - | 145,400 |
30.09.24 17:43:57 | - | 145,400 |
30.09.24 17:43:50 | - | 145,400 |
30.09.24 17:42:07 | - | 145,200 |
30.09.24 17:37:54 | - | 145,400 |
30.09.24 17:34:11 | - | 145,600 |
30.09.24 17:27:36 | - | 145,400 |
30.09.24 17:22:22 | - | 145,600 |
30.09.24 17:21:59 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:05 | - | 145,600 |
30.09.24 17:14:41 | - | 145,400 |
30.09.24 17:13:01 | - | 145,400 |
30.09.24 17:11:53 | - | 145,400 |
30.09.24 17:09:45 | - | 145,600 |
30.09.24 17:08:58 | - | 145,600 |
30.09.24 17:08:14 | - | 145,400 |
30.09.24 17:05:35 | - | 145,600 |
30.09.24 17:02:25 | - | 145,800 |
30.09.24 17:01:48 | - | 145,800 |
30.09.24 17:00:07 | - | 146,000 |
30.09.24 16:59:28 | - | 145,800 |
30.09.24 16:56:46 | - | 146,000 |
30.09.24 16:53:36 | - | 145,800 |
30.09.24 16:52:37 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:23 | - | 146,000 |
30.09.24 16:50:28 | - | 145,800 |
30.09.24 16:47:52 | - | 145,800 |
30.09.24 16:46:48 | - | 146,000 |
30.09.24 16:43:18 | - | 145,800 |
30.09.24 16:40:15 | - | 145,600 |
30.09.24 16:37:33 | - | 145,800 |
30.09.24 16:33:51 | - | 145,600 |
30.09.24 16:32:36 | - | 145,800 |
30.09.24 16:30:56 | - | 145,800 |
30.09.24 16:26:13 | - | 145,800 |
30.09.24 16:22:57 | - | 145,600 |
30.09.24 16:21:47 | - | 145,600 |
30.09.24 16:20:04 | - | 145,600 |
30.09.24 16:18:44 | - | 145,800 |