CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:56:32 | - | 145,800 |
01.10.24 08:41:28 | - | 146,000 |
01.10.24 08:36:42 | - | 146,000 |
01.10.24 08:17:37 | - | 146,000 |
01.10.24 07:55:06 | - | 145,800 |
01.10.24 07:53:56 | - | 146,000 |
01.10.24 07:41:02 | - | 145,800 |
30.09.24 22:00:00 | - | 146,200 |
30.09.24 21:58:56 | - | 146,200 |
30.09.24 21:58:54 | - | 146,200 |
30.09.24 21:58:32 | - | 146,400 |
30.09.24 21:56:31 | - | 146,400 |
30.09.24 21:56:27 | - | 146,200 |
30.09.24 21:55:09 | - | 146,200 |
30.09.24 21:54:52 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:16 | - | 146,000 |
30.09.24 21:52:02 | - | 146,200 |
30.09.24 21:51:44 | - | 146,000 |
30.09.24 21:51:35 | - | 146,200 |
30.09.24 21:51:13 | - | 146,000 |
30.09.24 21:51:03 | - | 146,200 |
30.09.24 21:51:03 | - | 146,200 |
30.09.24 21:45:09 | - | 146,000 |
30.09.24 21:43:28 | - | 145,800 |
30.09.24 21:43:28 | - | 145,800 |
30.09.24 21:41:09 | - | 146,000 |
30.09.24 21:40:04 | - | 145,800 |
30.09.24 21:39:06 | - | 146,000 |
30.09.24 21:38:07 | - | 145,800 |
30.09.24 21:35:23 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:19 | - | 145,800 |
30.09.24 21:33:37 | - | 145,800 |
30.09.24 21:33:09 | - | 146,000 |
30.09.24 21:33:09 | - | 146,000 |
30.09.24 21:33:05 | - | 145,800 |
30.09.24 21:26:35 | - | 145,800 |
30.09.24 21:23:35 | - | 145,800 |
30.09.24 21:23:18 | - | 146,000 |
30.09.24 21:19:37 | - | 145,800 |
30.09.24 21:17:58 | - | 145,800 |
30.09.24 21:16:38 | - | 145,600 |
30.09.24 21:16:38 | - | 145,600 |
30.09.24 21:12:07 | - | 145,800 |
30.09.24 21:10:52 | - | 145,600 |
30.09.24 21:04:58 | - | 145,600 |