CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:02:29 | - | 156,600 |
23.12.24 15:00:13 | - | 156,400 |
23.12.24 14:55:38 | - | 156,600 |
23.12.24 14:53:41 | - | 156,400 |
23.12.24 14:53:40 | - | 156,600 |
23.12.24 14:53:37 | - | 156,400 |
23.12.24 14:53:36 | - | 156,600 |
23.12.24 14:53:33 | - | 156,400 |
23.12.24 14:53:32 | - | 156,600 |
23.12.24 14:53:29 | - | 156,400 |
23.12.24 14:53:27 | - | 156,600 |
23.12.24 14:53:25 | - | 156,400 |
23.12.24 14:51:54 | - | 156,600 |
23.12.24 14:51:47 | - | 156,600 |
23.12.24 14:51:46 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:51:45 | - | 156,600 |
23.12.24 14:51:44 | - | 156,400 |
23.12.24 14:51:43 | - | 156,600 |
23.12.24 14:51:42 | - | 156,400 |
23.12.24 14:50:45 | - | 156,600 |
23.12.24 14:50:26 | - | 156,600 |
23.12.24 14:47:53 | - | 156,600 |
23.12.24 14:47:52 | - | 156,400 |
23.12.24 14:47:50 | - | 156,600 |
23.12.24 14:47:49 | - | 156,400 |
23.12.24 14:44:07 | - | 156,600 |
23.12.24 14:44:02 | - | 156,600 |
23.12.24 14:43:50 | - | 156,400 |
23.12.24 14:43:49 | - | 156,600 |
23.12.24 14:43:48 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:45 | - | 156,400 |
23.12.24 14:40:33 | - | 156,600 |
23.12.24 14:40:13 | - | 156,800 |
23.12.24 14:40:11 | - | 156,600 |
23.12.24 14:40:09 | - | 156,800 |
23.12.24 14:40:07 | - | 156,600 |
23.12.24 14:34:08 | - | 156,800 |
23.12.24 14:33:55 | - | 157,000 |
23.12.24 14:33:06 | - | 157,000 |
23.12.24 14:32:59 | - | 157,000 |
23.12.24 14:32:58 | - | 156,800 |
23.12.24 14:32:24 | - | 157,000 |
23.12.24 14:32:23 | - | 157,000 |
23.12.24 14:32:21 | - | 156,800 |
23.12.24 14:32:18 | - | 157,000 |