CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:34 | - | 113,000 |
05.06.25 14:36:22 | - | 113,000 |
05.06.25 14:36:09 | - | 114,000 |
05.06.25 14:36:02 | - | 113,000 |
05.06.25 14:32:05 | - | 114,000 |
05.06.25 13:59:18 | - | 114,000 |
05.06.25 13:50:37 | - | 113,000 |
05.06.25 13:31:23 | - | 113,000 |
05.06.25 12:17:03 | - | 113,000 |
05.06.25 10:09:22 | - | 113,000 |
05.06.25 09:47:59 | - | 113,000 |
05.06.25 08:11:45 | - | 113,000 |
05.06.25 07:30:02 | - | 113,000 |
04.06.25 22:49:17 | - | 113,000 |
04.06.25 22:49:17 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:48:26 | - | 113,000 |
04.06.25 22:48:25 | - | 112,000 |
04.06.25 22:00:14 | - | 113,000 |
04.06.25 22:00:01 | - | 113,000 |
04.06.25 20:25:13 | - | 113,000 |
04.06.25 20:25:12 | - | 114,000 |
04.06.25 20:25:07 | - | 113,000 |
04.06.25 20:19:39 | - | 114,000 |
04.06.25 20:19:31 | - | 114,000 |
04.06.25 20:19:30 | - | 114,000 |
04.06.25 20:19:10 | - | 114,000 |
04.06.25 20:19:06 | - | 114,000 |
04.06.25 20:18:48 | - | 114,000 |
04.06.25 20:18:48 | - | 114,000 |
04.06.25 20:18:01 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:17:34 | - | 114,000 |
04.06.25 20:14:43 | - | 114,000 |
04.06.25 20:14:29 | - | 114,000 |
04.06.25 19:59:47 | - | 114,000 |
04.06.25 19:58:39 | - | 114,000 |
04.06.25 19:58:34 | - | 114,000 |
04.06.25 19:58:34 | - | 114,000 |
04.06.25 19:58:33 | - | 114,000 |
04.06.25 19:58:30 | - | 114,000 |
04.06.25 19:58:29 | - | 114,000 |
04.06.25 19:58:28 | - | 114,000 |
04.06.25 19:58:28 | - | 114,000 |
04.06.25 19:58:27 | - | 114,000 |
04.06.25 19:58:26 | - | 114,000 |
04.06.25 19:58:25 | - | 114,000 |