CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:06 | - | 147,800 |
01.10.24 11:01:27 | - | 147,400 |
01.10.24 11:01:03 | - | 147,200 |
01.10.24 10:59:38 | - | 146,200 |
01.10.24 10:59:22 | - | 146,200 |
01.10.24 10:58:51 | - | 146,400 |
01.10.24 10:58:34 | - | 146,200 |
01.10.24 10:58:04 | - | 146,400 |
01.10.24 10:56:33 | - | 146,400 |
01.10.24 10:56:11 | - | 146,400 |
01.10.24 10:53:33 | - | 146,400 |
01.10.24 10:49:40 | - | 146,200 |
01.10.24 10:47:21 | - | 146,200 |
01.10.24 10:43:34 | - | 146,200 |
01.10.24 10:42:56 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:45 | - | 146,000 |
01.10.24 10:32:13 | - | 146,000 |
01.10.24 10:29:25 | - | 146,200 |
01.10.24 10:28:17 | - | 146,200 |
01.10.24 10:27:56 | - | 146,200 |
01.10.24 10:27:05 | - | 146,200 |
01.10.24 10:23:04 | - | 146,200 |
01.10.24 10:18:21 | - | 146,200 |
01.10.24 10:12:46 | - | 146,200 |
01.10.24 10:11:06 | - | 146,400 |
01.10.24 10:07:42 | - | 146,200 |
01.10.24 10:04:32 | - | 146,200 |
01.10.24 10:04:16 | - | 146,000 |
01.10.24 10:03:42 | - | 146,200 |
01.10.24 10:03:36 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:03:19 | - | 146,000 |
01.10.24 10:02:56 | - | 146,200 |
01.10.24 09:39:28 | - | 146,000 |
01.10.24 09:32:05 | - | 146,000 |
01.10.24 09:31:15 | - | 146,000 |
01.10.24 09:25:59 | - | 146,000 |
01.10.24 09:21:43 | - | 145,800 |
01.10.24 09:16:21 | - | 146,000 |
01.10.24 09:13:32 | - | 146,000 |
01.10.24 09:09:22 | - | 146,000 |
01.10.24 09:06:12 | - | 146,000 |
01.10.24 09:03:14 | - | 146,000 |
01.10.24 09:00:03 | - | 145,800 |
01.10.24 08:58:54 | - | 146,000 |
01.10.24 08:58:54 | - | 146,000 |