CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:39 | - | 149,000 |
01.10.24 17:47:25 | - | 149,200 |
01.10.24 17:46:54 | - | 149,400 |
01.10.24 17:45:06 | - | 149,400 |
01.10.24 17:44:33 | - | 149,600 |
01.10.24 17:41:16 | - | 149,600 |
01.10.24 17:40:42 | - | 149,600 |
01.10.24 17:40:42 | - | 149,600 |
01.10.24 17:40:42 | - | 149,600 |
01.10.24 17:40:42 | - | 149,600 |
01.10.24 17:40:42 | - | 149,600 |
01.10.24 17:40:42 | - | 149,600 |
01.10.24 17:40:42 | - | 149,600 |
01.10.24 17:40:42 | - | 149,600 |
01.10.24 17:40:16 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:57 | - | 149,600 |
01.10.24 17:37:13 | - | 149,800 |
01.10.24 17:36:21 | - | 149,800 |
01.10.24 17:36:21 | - | 149,800 |
01.10.24 17:34:10 | - | 150,000 |
01.10.24 17:32:51 | - | 150,200 |
01.10.24 17:27:23 | - | 150,000 |
01.10.24 17:26:21 | - | 150,000 |
01.10.24 17:24:24 | - | 150,000 |
01.10.24 17:23:57 | - | 149,800 |
01.10.24 17:22:45 | - | 149,800 |
01.10.24 17:21:11 | - | 149,800 |
01.10.24 17:19:45 | - | 149,600 |
01.10.24 17:19:10 | - | 149,800 |
01.10.24 17:18:14 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:47 | - | 149,800 |
01.10.24 17:15:32 | - | 149,600 |
01.10.24 17:13:30 | - | 149,600 |
01.10.24 17:12:43 | - | 149,400 |
01.10.24 17:10:30 | - | 149,600 |
01.10.24 17:05:29 | - | 149,800 |
01.10.24 17:05:03 | - | 149,600 |
01.10.24 17:00:16 | - | 149,600 |
01.10.24 16:59:05 | - | 149,800 |
01.10.24 16:58:53 | - | 149,800 |
01.10.24 16:58:53 | - | 149,800 |
01.10.24 16:58:53 | - | 149,800 |
01.10.24 16:58:53 | - | 149,800 |
01.10.24 16:56:22 | - | 149,600 |
01.10.24 16:54:27 | - | 149,600 |