CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:10:42 | - | 155,200 |
23.12.24 16:10:24 | - | 155,200 |
23.12.24 16:10:22 | - | 155,000 |
23.12.24 16:10:08 | - | 155,200 |
23.12.24 16:10:04 | - | 155,000 |
23.12.24 16:10:02 | - | 155,200 |
23.12.24 16:09:43 | - | 155,000 |
23.12.24 16:09:39 | - | 155,000 |
23.12.24 16:09:38 | - | 155,200 |
23.12.24 16:09:36 | - | 155,200 |
23.12.24 16:09:35 | - | 155,400 |
23.12.24 16:09:34 | - | 155,200 |
23.12.24 16:09:22 | - | 155,400 |
23.12.24 16:09:12 | - | 155,200 |
23.12.24 16:09:05 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:09:01 | - | 155,200 |
23.12.24 16:08:41 | - | 155,200 |
23.12.24 16:08:38 | - | 155,200 |
23.12.24 16:08:36 | - | 155,200 |
23.12.24 16:08:33 | - | 155,200 |
23.12.24 16:08:27 | - | 155,200 |
23.12.24 16:08:20 | - | 155,200 |
23.12.24 16:08:18 | - | 155,200 |
23.12.24 16:08:09 | - | 155,200 |
23.12.24 16:08:05 | - | 155,200 |
23.12.24 16:08:03 | - | 155,200 |
23.12.24 16:07:53 | - | 155,200 |
23.12.24 16:07:51 | - | 155,200 |
23.12.24 16:07:42 | - | 155,200 |
23.12.24 16:07:40 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:07:37 | - | 155,200 |
23.12.24 16:07:34 | - | 155,200 |
23.12.24 16:07:33 | - | 155,200 |
23.12.24 16:07:29 | - | 155,200 |
23.12.24 16:07:26 | - | 155,200 |
23.12.24 16:07:06 | - | 155,200 |
23.12.24 16:06:52 | - | 155,000 |
23.12.24 16:06:30 | - | 155,200 |
23.12.24 16:06:29 | - | 155,000 |
23.12.24 16:06:09 | - | 155,200 |
23.12.24 16:05:51 | - | 155,000 |
23.12.24 16:05:49 | - | 155,200 |
23.12.24 16:05:28 | - | 155,000 |
23.12.24 16:05:18 | - | 155,200 |
23.12.24 16:04:24 | - | 155,000 |