CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:25 | - | 149,600 |
01.10.24 16:49:59 | - | 149,600 |
01.10.24 16:45:59 | - | 149,400 |
01.10.24 16:44:55 | - | 149,000 |
01.10.24 16:44:08 | - | 149,400 |
01.10.24 16:43:16 | - | 149,600 |
01.10.24 16:40:50 | - | 149,800 |
01.10.24 16:38:56 | - | 150,000 |
01.10.24 16:36:42 | - | 150,000 |
01.10.24 16:35:21 | - | 149,800 |
01.10.24 16:34:31 | - | 150,000 |
01.10.24 16:32:10 | - | 150,200 |
01.10.24 16:31:10 | - | 150,400 |
01.10.24 16:30:02 | - | 150,400 |
01.10.24 16:28:47 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:44 | - | 150,000 |
01.10.24 16:25:52 | - | 150,000 |
01.10.24 16:22:09 | - | 149,800 |
01.10.24 16:20:52 | - | 150,000 |
01.10.24 16:19:05 | - | 150,400 |
01.10.24 16:17:24 | - | 150,400 |
01.10.24 16:14:15 | - | 150,000 |
01.10.24 16:13:38 | - | 150,000 |
01.10.24 16:11:26 | - | 149,800 |
01.10.24 16:10:37 | - | 150,000 |
01.10.24 16:09:02 | - | 150,200 |
01.10.24 16:07:15 | - | 150,000 |
01.10.24 16:05:32 | - | 150,000 |
01.10.24 16:04:10 | - | 150,200 |
01.10.24 16:02:41 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:47 | - | 149,600 |
01.10.24 15:59:03 | - | 149,800 |
01.10.24 15:58:04 | - | 149,800 |
01.10.24 15:56:10 | - | 149,600 |
01.10.24 15:55:42 | - | 149,400 |
01.10.24 15:54:33 | - | 149,800 |
01.10.24 15:53:23 | - | 150,000 |
01.10.24 15:51:43 | - | 149,600 |
01.10.24 15:50:44 | - | 149,400 |
01.10.24 15:48:08 | - | 149,600 |
01.10.24 15:47:36 | - | 149,200 |
01.10.24 15:45:19 | - | 149,200 |
01.10.24 15:44:08 | - | 150,000 |
01.10.24 15:42:45 | - | 149,600 |
01.10.24 15:42:45 | - | 149,600 |