CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:04:05 | - | 155,000 |
23.12.24 16:04:02 | - | 155,200 |
23.12.24 16:03:52 | - | 155,200 |
23.12.24 16:03:50 | - | 155,000 |
23.12.24 16:03:42 | - | 155,200 |
23.12.24 16:03:32 | - | 155,200 |
23.12.24 16:03:16 | - | 155,200 |
23.12.24 16:03:11 | - | 155,000 |
23.12.24 16:02:50 | - | 155,000 |
23.12.24 16:02:46 | - | 155,000 |
23.12.24 16:02:42 | - | 155,000 |
23.12.24 16:02:38 | - | 155,000 |
23.12.24 16:02:32 | - | 155,000 |
23.12.24 16:02:27 | - | 155,000 |
23.12.24 16:01:40 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:01:07 | - | 155,000 |
23.12.24 16:00:31 | - | 155,200 |
23.12.24 16:00:05 | - | 155,200 |
23.12.24 15:58:41 | - | 155,000 |
23.12.24 15:58:13 | - | 155,000 |
23.12.24 15:58:10 | - | 155,000 |
23.12.24 15:58:06 | - | 155,200 |
23.12.24 15:57:58 | - | 155,200 |
23.12.24 15:57:46 | - | 155,000 |
23.12.24 15:57:39 | - | 155,000 |
23.12.24 15:57:37 | - | 155,200 |
23.12.24 15:57:20 | - | 155,000 |
23.12.24 15:57:18 | - | 155,200 |
23.12.24 15:57:14 | - | 155,000 |
23.12.24 15:57:08 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:57:05 | - | 155,200 |
23.12.24 15:57:03 | - | 155,000 |
23.12.24 15:57:01 | - | 155,000 |
23.12.24 15:56:55 | - | 155,200 |
23.12.24 15:56:13 | - | 155,000 |
23.12.24 15:56:05 | - | 155,000 |
23.12.24 15:56:02 | - | 155,000 |
23.12.24 15:55:57 | - | 155,200 |
23.12.24 15:55:56 | - | 155,000 |
23.12.24 15:55:52 | - | 155,000 |
23.12.24 15:55:50 | - | 155,200 |
23.12.24 15:55:32 | - | 155,000 |
23.12.24 15:55:14 | - | 155,000 |
23.12.24 15:54:53 | - | 155,000 |
23.12.24 15:54:30 | - | 155,000 |