CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:53 | - | 149,600 |
01.10.24 20:31:53 | - | 149,600 |
01.10.24 20:30:14 | - | 149,400 |
01.10.24 20:29:11 | - | 149,400 |
01.10.24 20:27:43 | - | 149,200 |
01.10.24 20:26:38 | - | 149,200 |
01.10.24 20:24:07 | - | 149,200 |
01.10.24 20:23:44 | - | 149,400 |
01.10.24 20:21:12 | - | 149,200 |
01.10.24 20:19:54 | - | 149,400 |
01.10.24 20:17:36 | - | 149,200 |
01.10.24 20:16:21 | - | 149,400 |
01.10.24 20:15:11 | - | 149,200 |
01.10.24 20:08:38 | - | 149,200 |
01.10.24 20:08:37 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:33 | - | 149,200 |
01.10.24 20:05:40 | - | 149,000 |
01.10.24 20:05:25 | - | 149,000 |
01.10.24 20:00:45 | - | 148,800 |
01.10.24 19:59:03 | - | 148,800 |
01.10.24 19:58:23 | - | 149,000 |
01.10.24 19:56:48 | - | 148,800 |
01.10.24 19:56:41 | - | 148,600 |
01.10.24 19:54:59 | - | 148,600 |
01.10.24 19:54:24 | - | 148,600 |
01.10.24 19:49:54 | - | 148,400 |
01.10.24 19:48:47 | - | 148,600 |
01.10.24 19:46:21 | - | 148,400 |
01.10.24 19:43:11 | - | 148,600 |
01.10.24 19:39:21 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:59 | - | 148,400 |
01.10.24 19:37:14 | - | 148,600 |
01.10.24 19:37:01 | - | 148,400 |
01.10.24 19:36:29 | - | 148,600 |
01.10.24 19:35:12 | - | 148,600 |
01.10.24 19:34:42 | - | 148,600 |
01.10.24 19:32:57 | - | 148,400 |
01.10.24 19:32:16 | - | 148,600 |
01.10.24 19:32:01 | - | 148,600 |
01.10.24 19:30:02 | - | 148,400 |
01.10.24 19:29:23 | - | 148,600 |
01.10.24 19:28:25 | - | 148,400 |
01.10.24 19:28:16 | - | 148,400 |
01.10.24 19:19:49 | - | 148,400 |
01.10.24 19:17:13 | - | 148,400 |