CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:20:20 | - | 155,200 |
23.12.24 16:20:12 | - | 155,200 |
23.12.24 16:20:11 | - | 155,200 |
23.12.24 16:20:09 | - | 155,200 |
23.12.24 16:20:08 | - | 155,200 |
23.12.24 16:20:04 | - | 155,200 |
23.12.24 16:20:01 | - | 155,200 |
23.12.24 16:19:59 | - | 155,200 |
23.12.24 16:19:57 | - | 155,200 |
23.12.24 16:19:55 | - | 155,200 |
23.12.24 16:19:52 | - | 155,200 |
23.12.24 16:19:47 | - | 155,200 |
23.12.24 16:19:44 | - | 155,200 |
23.12.24 16:19:42 | - | 155,200 |
23.12.24 16:19:22 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:19:16 | - | 155,200 |
23.12.24 16:19:14 | - | 155,200 |
23.12.24 16:19:09 | - | 155,200 |
23.12.24 16:19:05 | - | 155,200 |
23.12.24 16:19:03 | - | 155,200 |
23.12.24 16:18:57 | - | 155,000 |
23.12.24 16:18:54 | - | 155,200 |
23.12.24 16:18:52 | - | 155,200 |
23.12.24 16:18:48 | - | 155,200 |
23.12.24 16:18:47 | - | 155,200 |
23.12.24 16:18:44 | - | 155,200 |
23.12.24 16:18:42 | - | 155,200 |
23.12.24 16:18:34 | - | 155,200 |
23.12.24 16:18:32 | - | 155,200 |
23.12.24 16:18:24 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:18:20 | - | 155,200 |
23.12.24 16:18:18 | - | 155,200 |
23.12.24 16:18:15 | - | 155,200 |
23.12.24 16:18:13 | - | 155,200 |
23.12.24 16:18:05 | - | 155,200 |
23.12.24 16:18:03 | - | 155,200 |
23.12.24 16:18:01 | - | 155,000 |
23.12.24 16:17:22 | - | 155,000 |
23.12.24 16:17:21 | - | 154,800 |
23.12.24 16:17:11 | - | 155,000 |
23.12.24 16:17:02 | - | 155,200 |
23.12.24 16:16:52 | - | 155,200 |
23.12.24 16:16:51 | - | 155,000 |
23.12.24 16:16:32 | - | 155,200 |
23.12.24 16:16:31 | - | 155,000 |