CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:39:42 | - | 148,800 |
02.10.24 08:37:14 | - | 148,800 |
02.10.24 08:05:58 | - | 148,600 |
02.10.24 07:58:10 | - | 148,800 |
02.10.24 07:58:10 | - | 148,800 |
02.10.24 07:47:15 | - | 148,600 |
02.10.24 07:45:48 | - | 148,800 |
02.10.24 07:35:25 | - | 148,600 |
01.10.24 21:57:52 | - | 149,200 |
01.10.24 21:57:15 | - | 149,200 |
01.10.24 21:57:04 | - | 149,400 |
01.10.24 21:56:48 | - | 149,200 |
01.10.24 21:56:29 | - | 149,200 |
01.10.24 21:56:11 | - | 149,200 |
01.10.24 21:55:37 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:18 | - | 149,200 |
01.10.24 21:55:10 | - | 149,400 |
01.10.24 21:55:02 | - | 149,400 |
01.10.24 21:53:25 | - | 149,600 |
01.10.24 21:53:25 | - | 149,600 |
01.10.24 21:53:25 | - | 149,600 |
01.10.24 21:53:10 | - | 149,600 |
01.10.24 21:52:25 | - | 149,800 |
01.10.24 21:50:47 | - | 149,600 |
01.10.24 21:50:37 | - | 149,800 |
01.10.24 21:50:02 | - | 149,800 |
01.10.24 21:49:36 | - | 150,000 |
01.10.24 21:47:56 | - | 149,800 |
01.10.24 21:46:43 | - | 150,000 |
01.10.24 21:46:43 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:43 | - | 150,000 |
01.10.24 21:45:38 | - | 149,800 |
01.10.24 21:43:09 | - | 149,800 |
01.10.24 21:41:08 | - | 149,800 |
01.10.24 21:40:00 | - | 149,800 |
01.10.24 21:38:40 | - | 149,800 |
01.10.24 21:37:07 | - | 149,800 |
01.10.24 21:34:46 | - | 149,800 |
01.10.24 21:33:23 | - | 150,000 |
01.10.24 21:29:27 | - | 149,800 |
01.10.24 21:29:17 | - | 149,800 |
01.10.24 21:29:01 | - | 149,800 |
01.10.24 21:26:58 | - | 149,800 |
01.10.24 21:26:45 | - | 149,800 |
01.10.24 21:23:52 | - | 149,800 |