CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:45:12 | - | 154,600 |
23.12.24 16:45:10 | - | 154,800 |
23.12.24 16:43:24 | - | 154,600 |
23.12.24 16:43:22 | - | 154,600 |
23.12.24 16:43:19 | - | 154,400 |
23.12.24 16:43:14 | - | 154,600 |
23.12.24 16:43:12 | - | 154,400 |
23.12.24 16:43:11 | - | 154,600 |
23.12.24 16:43:05 | - | 154,400 |
23.12.24 16:42:53 | - | 154,600 |
23.12.24 16:42:45 | - | 154,400 |
23.12.24 16:42:24 | - | 154,600 |
23.12.24 16:42:21 | - | 154,400 |
23.12.24 16:41:49 | - | 154,600 |
23.12.24 16:41:46 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:41:41 | - | 154,600 |
23.12.24 16:41:40 | - | 154,800 |
23.12.24 16:41:38 | - | 154,600 |
23.12.24 16:41:35 | - | 154,800 |
23.12.24 16:40:49 | - | 154,600 |
23.12.24 16:40:48 | - | 154,600 |
23.12.24 16:40:40 | - | 154,800 |
23.12.24 16:40:24 | - | 154,600 |
23.12.24 16:40:23 | - | 154,800 |
23.12.24 16:40:21 | - | 154,800 |
23.12.24 16:40:13 | - | 154,800 |
23.12.24 16:40:11 | - | 154,800 |
23.12.24 16:40:02 | - | 154,800 |
23.12.24 16:40:01 | - | 154,800 |
23.12.24 16:39:33 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:39:22 | - | 154,800 |
23.12.24 16:39:21 | - | 154,600 |
23.12.24 16:39:13 | - | 154,800 |
23.12.24 16:39:11 | - | 154,600 |
23.12.24 16:39:07 | - | 154,800 |
23.12.24 16:39:04 | - | 154,800 |
23.12.24 16:39:01 | - | 154,800 |
23.12.24 16:38:56 | - | 154,800 |
23.12.24 16:38:55 | - | 154,800 |
23.12.24 16:38:50 | - | 154,800 |
23.12.24 16:38:43 | - | 154,800 |
23.12.24 16:38:23 | - | 154,800 |
23.12.24 16:38:21 | - | 154,800 |
23.12.24 16:38:16 | - | 154,800 |
23.12.24 16:38:13 | - | 154,800 |