CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:45 | - | 149,600 |
01.10.24 15:42:45 | - | 149,600 |
01.10.24 15:42:45 | - | 149,600 |
01.10.24 15:41:25 | - | 149,200 |
01.10.24 15:39:52 | - | 149,000 |
01.10.24 15:37:21 | - | 147,800 |
01.10.24 15:36:17 | - | 148,200 |
01.10.24 15:34:39 | - | 149,400 |
01.10.24 15:33:51 | - | 149,200 |
01.10.24 15:31:54 | - | 148,600 |
01.10.24 15:31:10 | - | 148,400 |
01.10.24 15:30:40 | - | 148,600 |
01.10.24 15:20:29 | - | 149,200 |
01.10.24 15:18:37 | - | 149,200 |
01.10.24 15:18:25 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:15 | - | 149,400 |
01.10.24 15:13:29 | - | 149,200 |
01.10.24 15:12:59 | - | 149,400 |
01.10.24 15:06:42 | - | 149,200 |
01.10.24 15:06:20 | - | 149,200 |
01.10.24 14:48:32 | - | 149,400 |
01.10.24 14:47:56 | - | 149,200 |
01.10.24 14:13:39 | - | 149,000 |
01.10.24 14:13:23 | - | 148,800 |
01.10.24 14:13:08 | - | 149,000 |
01.10.24 14:11:41 | - | 148,800 |
01.10.24 14:07:20 | - | 148,800 |
01.10.24 14:01:30 | - | 148,800 |
01.10.24 14:00:48 | - | 148,600 |
01.10.24 13:58:06 | - | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:57:51 | - | 148,800 |
01.10.24 13:57:38 | - | 149,000 |
01.10.24 13:54:55 | - | 149,000 |
01.10.24 13:54:43 | - | 149,000 |
01.10.24 13:50:35 | - | 149,000 |
01.10.24 13:50:17 | - | 148,800 |
01.10.24 13:50:05 | - | 148,800 |
01.10.24 13:49:45 | - | 149,000 |
01.10.24 13:49:41 | - | 148,800 |
01.10.24 13:49:37 | - | 149,000 |
01.10.24 13:49:19 | - | 149,000 |
01.10.24 13:48:32 | - | 148,800 |
01.10.24 13:48:12 | - | 149,000 |
01.10.24 13:46:57 | - | 148,800 |
01.10.24 13:41:54 | - | 148,800 |