CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:45:48 | - | 114,000 |
04.06.25 15:45:47 | - | 113,000 |
04.06.25 15:45:44 | - | 113,000 |
04.06.25 15:45:44 | - | 114,000 |
04.06.25 15:44:46 | - | 113,000 |
04.06.25 15:43:14 | - | 113,000 |
04.06.25 15:43:09 | - | 113,000 |
04.06.25 15:43:05 | - | 113,000 |
04.06.25 15:42:58 | - | 113,000 |
04.06.25 15:42:52 | - | 113,000 |
04.06.25 15:42:45 | - | 113,000 |
04.06.25 15:42:38 | - | 113,000 |
04.06.25 15:42:28 | - | 113,000 |
04.06.25 15:42:27 | - | 113,000 |
04.06.25 15:41:43 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:41:35 | - | 113,000 |
04.06.25 15:40:37 | - | 113,000 |
04.06.25 15:40:05 | - | 113,000 |
04.06.25 15:40:02 | - | 113,000 |
04.06.25 15:40:01 | - | 114,000 |
04.06.25 15:39:58 | - | 113,000 |
04.06.25 15:39:58 | - | 114,000 |
04.06.25 15:39:54 | - | 113,000 |
04.06.25 15:39:48 | - | 114,000 |
04.06.25 15:39:47 | - | 113,000 |
04.06.25 15:39:38 | - | 114,000 |
04.06.25 15:37:49 | - | 114,000 |
04.06.25 15:37:06 | - | 113,000 |
04.06.25 15:34:48 | - | 114,000 |
04.06.25 15:34:46 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:34:42 | - | 114,000 |
04.06.25 15:32:48 | - | 114,000 |
04.06.25 15:32:46 | - | 113,000 |
04.06.25 15:30:17 | - | 114,000 |
04.06.25 14:15:05 | - | 114,000 |
04.06.25 13:52:04 | - | 115,000 |
04.06.25 13:49:26 | - | 114,000 |
04.06.25 12:38:08 | - | 115,000 |
04.06.25 12:32:50 | - | 114,000 |
04.06.25 12:29:50 | - | 115,000 |
04.06.25 12:26:10 | - | 114,000 |
04.06.25 12:26:09 | - | 116,000 |
04.06.25 12:26:07 | - | 114,000 |
04.06.25 12:15:57 | - | 114,000 |
04.06.25 12:15:39 | - | 115,000 |