CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:16:22 | - | 155,200 |
23.12.24 16:16:21 | - | 155,200 |
23.12.24 16:16:18 | - | 155,200 |
23.12.24 16:16:12 | - | 155,000 |
23.12.24 16:16:11 | - | 155,200 |
23.12.24 16:16:02 | - | 155,200 |
23.12.24 16:16:00 | - | 155,200 |
23.12.24 16:15:52 | - | 155,200 |
23.12.24 16:15:51 | - | 155,200 |
23.12.24 16:15:46 | - | 155,200 |
23.12.24 16:15:44 | - | 155,200 |
23.12.24 16:15:41 | - | 155,000 |
23.12.24 16:15:39 | - | 155,200 |
23.12.24 16:15:36 | - | 155,000 |
23.12.24 16:15:34 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:15:31 | - | 155,000 |
23.12.24 16:15:29 | - | 155,200 |
23.12.24 16:15:28 | - | 155,200 |
23.12.24 16:15:16 | - | 155,200 |
23.12.24 16:14:56 | - | 155,000 |
23.12.24 16:14:44 | - | 155,200 |
23.12.24 16:14:40 | - | 155,200 |
23.12.24 16:14:38 | - | 155,200 |
23.12.24 16:14:36 | - | 155,200 |
23.12.24 16:14:33 | - | 155,200 |
23.12.24 16:14:29 | - | 155,200 |
23.12.24 16:14:16 | - | 155,200 |
23.12.24 16:13:11 | - | 155,200 |
23.12.24 16:12:57 | - | 155,000 |
23.12.24 16:12:54 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:12:52 | - | 155,000 |
23.12.24 16:12:42 | - | 155,200 |
23.12.24 16:12:32 | - | 155,000 |
23.12.24 16:12:31 | - | 155,000 |
23.12.24 16:12:29 | - | 155,000 |
23.12.24 16:12:14 | - | 155,200 |
23.12.24 16:12:13 | - | 155,000 |
23.12.24 16:12:04 | - | 155,200 |
23.12.24 16:12:01 | - | 155,200 |
23.12.24 16:11:53 | - | 155,200 |
23.12.24 16:11:51 | - | 155,200 |
23.12.24 16:11:43 | - | 155,200 |
23.12.24 16:11:41 | - | 155,200 |
23.12.24 16:11:40 | - | 155,200 |
23.12.24 16:11:10 | - | 155,200 |