CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:38 | - | 148,400 |
01.10.24 19:10:02 | - | 148,600 |
01.10.24 19:08:10 | - | 148,400 |
01.10.24 19:08:06 | - | 148,600 |
01.10.24 19:07:27 | - | 148,600 |
01.10.24 19:05:36 | - | 148,400 |
01.10.24 19:04:45 | - | 148,400 |
01.10.24 19:02:32 | - | 148,200 |
01.10.24 18:58:52 | - | 148,400 |
01.10.24 18:57:56 | - | 148,200 |
01.10.24 18:57:28 | - | 148,200 |
01.10.24 18:55:46 | - | 148,400 |
01.10.24 18:42:35 | - | 148,400 |
01.10.24 18:42:13 | - | 148,400 |
01.10.24 18:40:54 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:54 | - | 148,400 |
01.10.24 18:40:54 | - | 148,400 |
01.10.24 18:40:16 | - | 148,200 |
01.10.24 18:34:31 | - | 148,400 |
01.10.24 18:32:58 | - | 148,400 |
01.10.24 18:32:38 | - | 148,600 |
01.10.24 18:32:31 | - | 148,800 |
01.10.24 18:31:56 | - | 149,000 |
01.10.24 18:26:14 | - | 148,800 |
01.10.24 18:26:14 | - | 148,800 |
01.10.24 18:26:14 | - | 148,800 |
01.10.24 18:26:14 | - | 148,800 |
01.10.24 18:26:14 | - | 148,800 |
01.10.24 18:25:56 | - | 149,000 |
01.10.24 18:25:47 | - | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:47 | - | 148,800 |
01.10.24 18:25:31 | - | 148,800 |
01.10.24 18:19:09 | - | 148,800 |
01.10.24 18:17:08 | - | 148,800 |
01.10.24 18:16:35 | - | 148,800 |
01.10.24 18:16:22 | - | 148,800 |
01.10.24 18:14:10 | - | 148,800 |
01.10.24 18:12:50 | - | 149,000 |
01.10.24 18:11:20 | - | 149,000 |
01.10.24 18:05:35 | - | 149,200 |
01.10.24 18:05:08 | - | 149,200 |
01.10.24 18:04:05 | - | 149,200 |
01.10.24 18:03:36 | - | 149,000 |
01.10.24 18:03:31 | - | 149,200 |
01.10.24 17:54:40 | - | 149,200 |