CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:40:56 | - | 149,000 |
01.10.24 13:40:19 | - | 148,800 |
01.10.24 13:38:06 | - | 148,800 |
01.10.24 13:38:06 | - | 148,800 |
01.10.24 13:38:06 | - | 148,800 |
01.10.24 13:38:06 | - | 148,800 |
01.10.24 13:37:45 | - | 148,800 |
01.10.24 13:37:08 | - | 148,800 |
01.10.24 13:35:17 | - | 148,800 |
01.10.24 13:34:59 | - | 149,000 |
01.10.24 13:34:03 | - | 149,000 |
01.10.24 13:32:44 | - | 148,800 |
01.10.24 13:09:22 | - | 148,800 |
01.10.24 13:09:03 | - | 148,800 |
01.10.24 13:00:03 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:40:11 | - | 148,400 |
01.10.24 12:39:52 | - | 148,400 |
01.10.24 12:39:42 | - | 148,200 |
01.10.24 12:38:33 | - | 148,400 |
01.10.24 12:38:27 | - | 148,200 |
01.10.24 12:34:40 | - | 148,400 |
01.10.24 12:33:39 | - | 148,200 |
01.10.24 12:32:56 | - | 148,400 |
01.10.24 12:32:48 | - | 148,200 |
01.10.24 12:32:21 | - | 148,400 |
01.10.24 12:31:34 | - | 148,200 |
01.10.24 12:30:54 | - | 148,400 |
01.10.24 12:30:17 | - | 148,200 |
01.10.24 12:29:44 | - | 148,400 |
01.10.24 12:25:28 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:24:34 | - | 148,400 |
01.10.24 12:02:42 | - | 148,200 |
01.10.24 11:58:55 | - | 148,000 |
01.10.24 11:50:44 | - | 148,000 |
01.10.24 11:25:14 | - | 148,000 |
01.10.24 11:22:19 | - | 147,800 |
01.10.24 11:21:58 | - | 148,000 |
01.10.24 11:21:07 | - | 146,200 |
01.10.24 11:19:14 | - | 146,000 |
01.10.24 11:18:17 | - | 146,200 |
01.10.24 11:18:05 | - | 148,800 |
01.10.24 11:16:12 | - | 148,000 |
01.10.24 11:14:25 | - | 148,000 |
01.10.24 11:03:43 | - | 148,200 |
01.10.24 11:02:56 | - | 147,600 |