CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:01 | - | 145,600 |
30.09.24 20:20:14 | - | 145,800 |
30.09.24 20:18:49 | - | 145,800 |
30.09.24 20:14:14 | - | 145,800 |
30.09.24 20:11:52 | - | 145,800 |
30.09.24 20:11:04 | - | 145,800 |
30.09.24 20:07:18 | - | 145,600 |
30.09.24 20:05:52 | - | 145,400 |
30.09.24 20:05:14 | - | 145,400 |
30.09.24 20:03:39 | - | 145,200 |
30.09.24 20:03:33 | - | 145,400 |
30.09.24 20:02:57 | - | 145,200 |
30.09.24 19:56:05 | - | 145,400 |
30.09.24 19:52:43 | - | 145,400 |
30.09.24 19:52:43 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:50:18 | - | 145,400 |
30.09.24 19:43:34 | - | 145,600 |
30.09.24 19:41:18 | - | 145,400 |
30.09.24 19:37:47 | - | 145,400 |
30.09.24 19:36:48 | - | 145,400 |
30.09.24 19:36:41 | - | 145,400 |
30.09.24 19:36:32 | - | 145,600 |
30.09.24 19:32:34 | - | 145,400 |
30.09.24 19:21:59 | - | 145,400 |
30.09.24 19:16:12 | - | 145,400 |
30.09.24 19:11:59 | - | 145,400 |
30.09.24 19:11:42 | - | 145,200 |
30.09.24 19:11:32 | - | 145,400 |
30.09.24 19:11:30 | - | 145,200 |
30.09.24 19:11:30 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:30 | - | 145,200 |
30.09.24 19:10:58 | - | 145,400 |
30.09.24 19:10:46 | - | 145,200 |
30.09.24 19:08:28 | - | 145,400 |
30.09.24 19:08:28 | - | 145,400 |
30.09.24 19:05:29 | - | 145,200 |
30.09.24 19:05:28 | - | 145,200 |
30.09.24 19:05:28 | - | 145,200 |
30.09.24 19:00:21 | - | 145,200 |
30.09.24 18:57:15 | - | 145,400 |
30.09.24 18:56:23 | - | 145,200 |
30.09.24 18:55:46 | - | 145,400 |
30.09.24 18:55:46 | - | 145,400 |
30.09.24 18:53:31 | - | 145,200 |
30.09.24 18:51:03 | - | 145,200 |