CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:03 | - | 145,200 |
30.09.24 18:51:03 | - | 145,200 |
30.09.24 18:51:03 | - | 145,200 |
30.09.24 18:51:02 | - | 145,000 |
30.09.24 18:50:45 | - | 145,200 |
30.09.24 18:50:43 | - | 145,000 |
30.09.24 18:50:41 | - | 145,200 |
30.09.24 18:50:38 | - | 145,000 |
30.09.24 18:50:30 | - | 145,200 |
30.09.24 18:50:28 | - | 145,000 |
30.09.24 18:50:22 | - | 145,200 |
30.09.24 18:50:15 | - | 145,000 |
30.09.24 18:50:07 | - | 145,200 |
30.09.24 18:44:55 | - | 145,200 |
30.09.24 18:40:46 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:45 | - | 145,400 |
30.09.24 18:39:45 | - | 145,400 |
30.09.24 18:39:45 | - | 145,400 |
30.09.24 18:39:45 | - | 145,400 |
30.09.24 18:39:45 | - | 145,400 |
30.09.24 18:39:45 | - | 145,400 |
30.09.24 18:38:36 | - | 145,400 |
30.09.24 18:31:49 | - | 145,200 |
30.09.24 18:30:24 | - | 145,400 |
30.09.24 18:30:06 | - | 145,400 |
30.09.24 18:26:56 | - | 145,400 |
30.09.24 18:24:40 | - | 145,200 |
30.09.24 18:24:05 | - | 145,400 |
30.09.24 18:24:05 | - | 145,400 |
30.09.24 18:24:05 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:02 | - | 145,200 |
30.09.24 18:18:24 | - | 145,000 |
30.09.24 18:18:01 | - | 145,200 |
30.09.24 18:18:01 | - | 145,200 |
30.09.24 18:18:01 | - | 145,200 |
30.09.24 18:17:18 | - | 145,000 |
30.09.24 18:15:22 | - | 145,200 |
30.09.24 18:14:04 | - | 145,000 |
30.09.24 18:14:04 | - | 145,000 |
30.09.24 18:12:17 | - | 145,200 |
30.09.24 18:11:39 | - | 145,200 |
30.09.24 18:11:05 | - | 145,400 |
30.09.24 18:04:45 | - | 145,200 |
30.09.24 18:02:02 | - | 145,400 |
30.09.24 17:59:45 | - | 145,200 |