CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:24 | - | 145,800 |
30.09.24 11:19:33 | - | 145,800 |
30.09.24 11:18:03 | - | 146,000 |
30.09.24 11:12:33 | - | 145,800 |
30.09.24 11:11:14 | - | 146,000 |
30.09.24 11:10:30 | - | 145,800 |
30.09.24 11:03:40 | - | 145,800 |
30.09.24 11:02:05 | - | 145,400 |
30.09.24 10:57:39 | - | 145,600 |
30.09.24 10:55:44 | - | 145,800 |
30.09.24 10:54:03 | - | 146,000 |
30.09.24 10:51:24 | - | 145,800 |
30.09.24 10:45:12 | - | 146,000 |
30.09.24 10:40:29 | - | 145,800 |
30.09.24 10:39:57 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:23 | - | 145,800 |
30.09.24 10:37:12 | - | 146,000 |
30.09.24 10:31:01 | - | 145,800 |
30.09.24 10:31:00 | - | 146,000 |
30.09.24 10:26:07 | - | 146,000 |
30.09.24 10:02:34 | - | 146,200 |
30.09.24 10:01:38 | - | 146,200 |
30.09.24 10:00:05 | - | 146,000 |
30.09.24 09:52:06 | - | 145,800 |
30.09.24 09:51:06 | - | 146,000 |
30.09.24 09:41:53 | - | 146,000 |
30.09.24 09:36:19 | - | 146,000 |
30.09.24 09:31:39 | - | 146,000 |
30.09.24 09:31:04 | - | 146,000 |
30.09.24 09:22:58 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:40 | - | 146,000 |
30.09.24 09:08:51 | - | 146,000 |
30.09.24 09:06:15 | - | 146,000 |
30.09.24 08:56:17 | - | 145,800 |
30.09.24 08:50:42 | - | 146,000 |
30.09.24 08:49:02 | - | 145,800 |
30.09.24 08:47:02 | - | 146,000 |
30.09.24 08:15:49 | - | 146,000 |
30.09.24 07:56:32 | - | 146,000 |
30.09.24 07:35:26 | - | 146,000 |
27.09.24 21:57:39 | - | 146,000 |
27.09.24 21:56:41 | - | 146,200 |
27.09.24 21:56:18 | - | 146,000 |
27.09.24 21:56:16 | - | 146,000 |
27.09.24 21:55:39 | - | 146,000 |