CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:40 | - | 146,200 |
27.09.24 21:29:59 | - | 146,000 |
27.09.24 21:29:59 | - | 146,000 |
27.09.24 21:28:36 | - | 146,200 |
27.09.24 21:28:33 | - | 146,000 |
27.09.24 21:28:12 | - | 146,200 |
27.09.24 21:27:59 | - | 146,000 |
27.09.24 21:16:47 | - | 146,200 |
27.09.24 21:15:53 | - | 146,000 |
27.09.24 21:15:53 | - | 146,000 |
27.09.24 21:03:36 | - | 146,200 |
27.09.24 21:00:53 | - | 146,000 |
27.09.24 21:00:22 | - | 146,200 |
27.09.24 20:59:32 | - | 146,000 |
27.09.24 20:54:46 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:32 | - | 146,000 |
27.09.24 20:42:32 | - | 146,000 |
27.09.24 20:34:37 | - | 145,800 |
27.09.24 20:33:23 | - | 146,000 |
27.09.24 20:32:39 | - | 146,000 |
27.09.24 20:32:36 | - | 146,000 |
27.09.24 20:32:36 | - | 146,000 |
27.09.24 20:32:02 | - | 146,000 |
27.09.24 20:31:13 | - | 146,000 |
27.09.24 20:30:25 | - | 146,200 |
27.09.24 20:26:44 | - | 146,000 |
27.09.24 19:56:40 | - | 146,000 |
27.09.24 19:55:21 | - | 146,000 |
27.09.24 19:55:20 | - | 146,200 |
27.09.24 19:54:34 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:16 | - | 146,200 |
27.09.24 19:52:46 | - | 146,000 |
27.09.24 19:52:21 | - | 146,200 |
27.09.24 19:52:21 | - | 146,200 |
27.09.24 19:46:03 | - | 146,200 |
27.09.24 19:45:50 | - | 146,400 |
27.09.24 19:45:50 | - | 146,400 |
27.09.24 19:41:42 | - | 146,200 |
27.09.24 19:41:42 | - | 146,200 |
27.09.24 19:41:42 | - | 146,200 |
27.09.24 19:41:24 | - | 146,200 |
27.09.24 19:41:24 | - | 146,200 |
27.09.24 19:39:59 | - | 146,200 |
27.09.24 19:39:31 | - | 146,200 |
27.09.24 19:39:27 | - | 146,200 |