CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:06 | - | 146,200 |
27.09.24 19:38:36 | - | 146,200 |
27.09.24 19:33:18 | - | 146,200 |
27.09.24 19:33:18 | - | 146,200 |
27.09.24 19:33:18 | - | 146,200 |
27.09.24 19:33:18 | - | 146,200 |
27.09.24 19:32:10 | - | 146,200 |
27.09.24 19:30:39 | - | 146,200 |
27.09.24 19:19:08 | - | 146,200 |
27.09.24 19:13:47 | - | 146,000 |
27.09.24 19:05:51 | - | 146,000 |
27.09.24 19:05:51 | - | 146,000 |
27.09.24 19:05:00 | - | 146,200 |
27.09.24 19:05:00 | - | 146,200 |
27.09.24 19:03:05 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:24 | - | 146,200 |
27.09.24 18:55:06 | - | 146,000 |
27.09.24 18:53:08 | - | 146,200 |
27.09.24 18:48:31 | - | 146,000 |
27.09.24 18:47:59 | - | 146,200 |
27.09.24 18:47:59 | - | 146,200 |
27.09.24 18:46:51 | - | 146,000 |
27.09.24 18:46:51 | - | 146,000 |
27.09.24 18:46:44 | - | 146,200 |
27.09.24 18:46:40 | - | 146,000 |
27.09.24 18:46:39 | - | 146,200 |
27.09.24 18:46:27 | - | 146,000 |
27.09.24 18:42:07 | - | 146,200 |
27.09.24 18:38:06 | - | 146,200 |
27.09.24 18:34:25 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:18 | - | 146,200 |
27.09.24 18:30:47 | - | 146,200 |
27.09.24 18:30:40 | - | 146,400 |
27.09.24 18:29:33 | - | 146,200 |
27.09.24 18:26:27 | - | 146,400 |
27.09.24 18:23:54 | - | 146,600 |
27.09.24 18:22:49 | - | 146,600 |
27.09.24 18:21:06 | - | 146,600 |
27.09.24 18:20:55 | - | 146,400 |
27.09.24 18:20:55 | - | 146,400 |
27.09.24 18:20:10 | - | 146,600 |
27.09.24 18:16:14 | - | 146,600 |
27.09.24 18:15:41 | - | 146,600 |
27.09.24 18:13:45 | - | 146,600 |
27.09.24 18:13:45 | - | 146,600 |