CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:27 | - | 144,400 |
27.09.24 15:09:17 | - | 144,600 |
27.09.24 14:58:04 | - | 144,400 |
27.09.24 14:55:22 | - | 144,600 |
27.09.24 14:49:58 | - | 144,600 |
27.09.24 14:45:13 | - | 144,800 |
27.09.24 14:44:02 | - | 144,600 |
27.09.24 14:43:11 | - | 144,800 |
27.09.24 14:42:14 | - | 144,800 |
27.09.24 14:40:57 | - | 144,600 |
27.09.24 14:40:13 | - | 144,600 |
27.09.24 14:39:46 | - | 144,600 |
27.09.24 14:39:23 | - | 144,600 |
27.09.24 14:39:05 | - | 144,800 |
27.09.24 14:38:13 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:52 | - | 144,800 |
27.09.24 14:31:03 | - | 144,600 |
27.09.24 14:30:31 | - | 144,800 |
27.09.24 14:29:53 | - | 145,000 |
27.09.24 14:15:45 | - | 144,800 |
27.09.24 14:12:10 | - | 144,800 |
27.09.24 13:30:03 | - | 144,600 |
27.09.24 13:24:37 | - | 144,800 |
27.09.24 13:21:28 | - | 144,600 |
27.09.24 13:08:31 | - | 144,800 |
27.09.24 12:53:03 | - | 145,000 |
27.09.24 12:45:35 | - | 145,000 |
27.09.24 12:43:29 | - | 145,000 |
27.09.24 12:30:06 | - | 145,000 |
27.09.24 12:29:28 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:09 | - | 145,000 |
27.09.24 12:23:11 | - | 145,200 |
27.09.24 12:23:11 | - | 145,200 |
27.09.24 12:23:11 | - | 145,200 |
27.09.24 12:23:11 | - | 145,200 |
27.09.24 12:22:11 | - | 145,000 |
27.09.24 12:21:35 | - | 145,200 |
27.09.24 12:19:48 | - | 145,000 |
27.09.24 12:05:12 | - | 145,200 |
27.09.24 11:58:10 | - | 145,000 |
27.09.24 11:55:35 | - | 145,200 |
27.09.24 11:47:17 | - | 145,000 |
27.09.24 11:37:00 | - | 145,200 |
27.09.24 11:35:29 | - | 145,000 |
27.09.24 11:29:46 | - | 145,200 |