CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:25:03 | - | 145,200 |
27.09.24 11:15:33 | - | 145,400 |
27.09.24 11:12:52 | - | 145,200 |
27.09.24 11:12:20 | - | 145,400 |
27.09.24 10:43:04 | - | 145,200 |
27.09.24 10:32:29 | - | 145,400 |
27.09.24 10:25:41 | - | 145,200 |
27.09.24 10:25:06 | - | 145,400 |
27.09.24 10:15:30 | - | 145,400 |
27.09.24 10:00:02 | - | 145,200 |
27.09.24 09:45:14 | - | 145,000 |
27.09.24 09:41:53 | - | 145,200 |
27.09.24 09:38:07 | - | 145,000 |
27.09.24 09:37:17 | - | 145,200 |
27.09.24 09:35:34 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:53 | - | 145,200 |
27.09.24 09:28:14 | - | 145,200 |
27.09.24 09:27:03 | - | 145,200 |
27.09.24 09:23:59 | - | 145,200 |
27.09.24 09:05:06 | - | 145,000 |
27.09.24 09:00:28 | - | 145,000 |
27.09.24 08:57:32 | - | 144,800 |
27.09.24 08:45:32 | - | 145,000 |
27.09.24 08:32:06 | - | 144,600 |
27.09.24 08:22:58 | - | 144,800 |
27.09.24 08:11:09 | - | 144,800 |
27.09.24 08:00:48 | - | 145,000 |
27.09.24 07:41:01 | - | 144,800 |
26.09.24 21:59:24 | - | 144,600 |
26.09.24 21:59:08 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:14 | - | 144,600 |
26.09.24 21:58:08 | - | 144,600 |
26.09.24 21:57:54 | - | 144,600 |
26.09.24 21:57:52 | - | 144,400 |
26.09.24 21:55:01 | - | 144,400 |
26.09.24 21:54:07 | - | 144,200 |
26.09.24 21:54:01 | - | 144,200 |
26.09.24 21:53:14 | - | 144,200 |
26.09.24 21:53:14 | - | 144,200 |
26.09.24 21:52:34 | - | 144,000 |
26.09.24 21:52:23 | - | 144,000 |
26.09.24 21:52:14 | - | 144,000 |
26.09.24 21:52:07 | - | 144,000 |
26.09.24 21:52:07 | - | 144,000 |
26.09.24 21:50:33 | - | 144,000 |