CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:28 | - | 144,800 |
26.09.24 20:03:28 | - | 144,800 |
26.09.24 20:02:18 | - | 144,800 |
26.09.24 20:00:21 | - | 144,800 |
26.09.24 19:54:44 | - | 144,800 |
26.09.24 19:49:08 | - | 145,000 |
26.09.24 19:48:21 | - | 145,000 |
26.09.24 19:47:52 | - | 145,000 |
26.09.24 19:45:46 | - | 145,000 |
26.09.24 19:45:46 | - | 145,000 |
26.09.24 19:29:56 | - | 145,200 |
26.09.24 19:29:47 | - | 145,000 |
26.09.24 19:26:35 | - | 145,000 |
26.09.24 19:22:45 | - | 145,200 |
26.09.24 19:16:17 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:18 | - | 145,000 |
26.09.24 19:12:12 | - | 145,000 |
26.09.24 19:11:53 | - | 145,000 |
26.09.24 19:11:07 | - | 145,000 |
26.09.24 19:11:07 | - | 145,000 |
26.09.24 19:11:07 | - | 145,000 |
26.09.24 19:02:49 | - | 145,200 |
26.09.24 18:55:37 | - | 145,200 |
26.09.24 18:54:40 | - | 145,200 |
26.09.24 18:53:40 | - | 145,000 |
26.09.24 18:47:40 | - | 145,000 |
26.09.24 18:43:15 | - | 145,000 |
26.09.24 18:42:15 | - | 145,000 |
26.09.24 18:38:25 | - | 145,000 |
26.09.24 18:31:25 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:38 | - | 145,000 |
26.09.24 18:28:51 | - | 144,800 |
26.09.24 18:26:23 | - | 145,000 |
26.09.24 18:25:23 | - | 145,200 |
26.09.24 18:25:08 | - | 145,000 |
26.09.24 18:22:26 | - | 145,200 |
26.09.24 18:21:22 | - | 145,200 |
26.09.24 18:19:15 | - | 145,200 |
26.09.24 18:17:22 | - | 145,200 |
26.09.24 18:15:24 | - | 145,000 |
26.09.24 18:14:21 | - | 145,200 |
26.09.24 18:12:39 | - | 145,000 |
26.09.24 18:11:47 | - | 145,200 |
26.09.24 18:11:02 | - | 145,200 |
26.09.24 18:10:45 | - | 145,200 |