CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:46 | - | 146,000 |
26.09.24 16:52:48 | - | 145,800 |
26.09.24 16:52:40 | - | 145,800 |
26.09.24 16:52:40 | - | 145,800 |
26.09.24 16:52:40 | - | 145,800 |
26.09.24 16:52:40 | - | 145,800 |
26.09.24 16:52:40 | - | 145,800 |
26.09.24 16:52:40 | - | 145,800 |
26.09.24 16:51:11 | - | 145,800 |
26.09.24 16:49:10 | - | 145,600 |
26.09.24 16:48:12 | - | 145,600 |
26.09.24 16:43:25 | - | 145,200 |
26.09.24 16:42:21 | - | 145,200 |
26.09.24 16:41:03 | - | 145,200 |
26.09.24 16:38:19 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:24 | - | 145,400 |
26.09.24 16:34:52 | - | 145,400 |
26.09.24 16:33:54 | - | 145,400 |
26.09.24 16:32:39 | - | 145,400 |
26.09.24 16:30:49 | - | 145,600 |
26.09.24 16:30:15 | - | 145,600 |
26.09.24 16:30:15 | - | 145,600 |
26.09.24 16:30:15 | - | 145,600 |
26.09.24 16:30:15 | - | 145,600 |
26.09.24 16:30:15 | - | 145,600 |
26.09.24 16:30:15 | - | 145,600 |
26.09.24 16:29:01 | - | 145,600 |
26.09.24 16:26:46 | - | 145,200 |
26.09.24 16:24:58 | - | 145,200 |
26.09.24 16:22:01 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:39 | - | 145,200 |
26.09.24 16:17:29 | - | 145,400 |
26.09.24 16:16:23 | - | 145,400 |
26.09.24 16:16:23 | - | 145,400 |
26.09.24 16:16:23 | - | 145,400 |
26.09.24 16:16:23 | - | 145,400 |
26.09.24 16:16:23 | - | 145,400 |
26.09.24 16:16:23 | - | 145,400 |
26.09.24 16:16:23 | - | 145,400 |
26.09.24 16:16:23 | - | 145,400 |
26.09.24 16:16:23 | - | 145,400 |
26.09.24 16:16:23 | - | 145,400 |
26.09.24 16:16:23 | - | 145,400 |
26.09.24 16:16:23 | - | 145,400 |
26.09.24 16:13:55 | - | 145,400 |