CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:38 | - | 146,400 |
25.09.24 21:53:38 | - | 146,400 |
25.09.24 21:53:18 | - | 146,400 |
25.09.24 21:50:19 | - | 146,400 |
25.09.24 21:46:57 | - | 146,400 |
25.09.24 21:46:57 | - | 146,400 |
25.09.24 21:43:21 | - | 146,200 |
25.09.24 21:43:21 | - | 146,200 |
25.09.24 21:43:03 | - | 146,400 |
25.09.24 21:43:02 | - | 146,200 |
25.09.24 21:38:13 | - | 146,200 |
25.09.24 21:35:47 | - | 146,000 |
25.09.24 21:35:45 | - | 146,200 |
25.09.24 21:35:44 | - | 146,000 |
25.09.24 21:35:44 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:44 | - | 146,000 |
25.09.24 21:35:44 | - | 146,000 |
25.09.24 21:30:24 | - | 146,200 |
25.09.24 21:29:47 | - | 146,400 |
25.09.24 21:27:22 | - | 146,200 |
25.09.24 21:26:19 | - | 146,400 |
25.09.24 21:23:12 | - | 146,200 |
25.09.24 21:23:12 | - | 146,200 |
25.09.24 21:20:31 | - | 146,200 |
25.09.24 21:16:23 | - | 146,200 |
25.09.24 21:16:23 | - | 146,200 |
25.09.24 21:16:23 | - | 146,200 |
25.09.24 21:09:58 | - | 146,400 |
25.09.24 21:08:15 | - | 146,400 |
25.09.24 21:08:15 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:08:15 | - | 146,400 |
25.09.24 21:08:15 | - | 146,400 |
25.09.24 21:01:23 | - | 146,600 |
25.09.24 21:01:23 | - | 146,600 |
25.09.24 20:58:24 | - | 146,600 |
25.09.24 20:50:49 | - | 146,600 |
25.09.24 20:50:49 | - | 146,600 |
25.09.24 20:50:49 | - | 146,600 |
25.09.24 20:45:19 | - | 146,400 |
25.09.24 20:44:50 | - | 146,600 |
25.09.24 20:39:45 | - | 146,400 |
25.09.24 20:38:16 | - | 146,600 |
25.09.24 20:35:47 | - | 146,400 |
25.09.24 20:34:46 | - | 146,600 |
25.09.24 20:23:23 | - | 146,600 |