CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:22:29 | - | 146,800 |
25.09.24 20:20:32 | - | 146,600 |
25.09.24 20:13:13 | - | 146,800 |
25.09.24 20:12:51 | - | 146,600 |
25.09.24 20:12:51 | - | 146,600 |
25.09.24 20:12:51 | - | 146,600 |
25.09.24 20:12:51 | - | 146,600 |
25.09.24 20:12:51 | - | 146,600 |
25.09.24 20:12:05 | - | 146,800 |
25.09.24 20:11:27 | - | 146,600 |
25.09.24 20:02:27 | - | 146,800 |
25.09.24 20:02:27 | - | 146,800 |
25.09.24 19:58:30 | - | 146,800 |
25.09.24 19:57:47 | - | 147,000 |
25.09.24 19:57:47 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:25 | - | 146,800 |
25.09.24 19:47:25 | - | 146,800 |
25.09.24 19:47:25 | - | 146,800 |
25.09.24 19:47:25 | - | 146,800 |
25.09.24 19:44:25 | - | 146,800 |
25.09.24 19:42:47 | - | 146,800 |
25.09.24 19:41:37 | - | 146,800 |
25.09.24 19:38:18 | - | 146,800 |
25.09.24 19:38:18 | - | 146,800 |
25.09.24 19:36:33 | - | 146,800 |
25.09.24 19:35:03 | - | 146,600 |
25.09.24 19:34:50 | - | 146,800 |
25.09.24 19:34:50 | - | 146,800 |
25.09.24 19:34:50 | - | 146,800 |
25.09.24 19:34:31 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:46 | - | 146,600 |
25.09.24 19:25:35 | - | 146,800 |
25.09.24 19:20:11 | - | 147,000 |
25.09.24 19:20:11 | - | 147,000 |
25.09.24 19:10:01 | - | 147,000 |
25.09.24 19:08:10 | - | 147,000 |
25.09.24 18:50:20 | - | 146,800 |
25.09.24 18:50:20 | - | 146,800 |
25.09.24 18:50:20 | - | 146,800 |
25.09.24 18:50:20 | - | 146,800 |
25.09.24 18:49:45 | - | 147,000 |
25.09.24 18:47:26 | - | 146,800 |
25.09.24 18:45:55 | - | 146,800 |
25.09.24 18:45:55 | - | 146,800 |
25.09.24 18:45:55 | - | 146,800 |