CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:35 | - | 145,800 |
25.09.24 16:48:54 | - | 146,000 |
25.09.24 16:46:24 | - | 145,800 |
25.09.24 16:45:48 | - | 145,600 |
25.09.24 16:43:17 | - | 145,400 |
25.09.24 16:40:52 | - | 145,400 |
25.09.24 16:39:06 | - | 145,600 |
25.09.24 16:38:11 | - | 145,600 |
25.09.24 16:36:12 | - | 145,600 |
25.09.24 16:34:05 | - | 145,800 |
25.09.24 16:32:42 | - | 145,800 |
25.09.24 16:32:25 | - | 146,000 |
25.09.24 16:31:04 | - | 146,000 |
25.09.24 16:30:59 | - | 145,800 |
25.09.24 16:29:51 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:39 | - | 145,600 |
25.09.24 16:25:37 | - | 145,400 |
25.09.24 16:24:57 | - | 145,600 |
25.09.24 16:21:11 | - | 145,600 |
25.09.24 16:20:04 | - | 145,600 |
25.09.24 16:16:56 | - | 145,800 |
25.09.24 16:15:49 | - | 146,000 |
25.09.24 16:15:19 | - | 146,000 |
25.09.24 16:13:37 | - | 146,000 |
25.09.24 16:09:17 | - | 145,800 |
25.09.24 16:07:50 | - | 145,800 |
25.09.24 16:07:05 | - | 145,800 |
25.09.24 16:06:05 | - | 145,800 |
25.09.24 16:05:21 | - | 145,600 |
25.09.24 16:04:43 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:49 | - | 145,800 |
25.09.24 15:59:20 | - | 145,800 |
25.09.24 15:57:12 | - | 146,000 |
25.09.24 15:55:02 | - | 146,000 |
25.09.24 15:53:13 | - | 146,200 |
25.09.24 15:51:19 | - | 146,400 |
25.09.24 15:47:42 | - | 146,200 |
25.09.24 15:46:53 | - | 146,400 |
25.09.24 15:44:19 | - | 146,600 |
25.09.24 15:42:03 | - | 146,800 |
25.09.24 15:41:49 | - | 146,600 |
25.09.24 15:40:27 | - | 146,600 |
25.09.24 15:37:09 | - | 146,800 |
25.09.24 15:36:45 | - | 147,000 |
25.09.24 15:34:20 | - | 147,000 |