CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:48 | - | 147,600 |
24.09.24 18:45:36 | - | 147,600 |
24.09.24 18:38:24 | - | 147,600 |
24.09.24 18:23:31 | - | 147,400 |
24.09.24 18:23:11 | - | 147,600 |
24.09.24 18:23:11 | - | 147,600 |
24.09.24 18:21:20 | - | 147,400 |
24.09.24 18:20:34 | - | 147,400 |
24.09.24 18:20:32 | - | 147,200 |
24.09.24 18:20:19 | - | 147,200 |
24.09.24 18:04:12 | - | 147,200 |
24.09.24 18:03:50 | - | 147,400 |
24.09.24 17:49:57 | - | 147,400 |
24.09.24 17:49:42 | - | 147,600 |
24.09.24 17:44:50 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:39 | - | 147,800 |
24.09.24 17:39:13 | - | 147,800 |
24.09.24 17:37:51 | - | 148,000 |
24.09.24 17:37:08 | - | 148,200 |
24.09.24 17:37:04 | - | 148,000 |
24.09.24 17:30:26 | - | 148,200 |
24.09.24 17:30:26 | - | 148,200 |
24.09.24 17:29:54 | - | 148,000 |
24.09.24 17:25:44 | - | 148,200 |
24.09.24 17:23:15 | - | 148,200 |
24.09.24 17:20:39 | - | 148,200 |
24.09.24 17:19:10 | - | 148,000 |
24.09.24 17:14:47 | - | 148,200 |
24.09.24 17:10:15 | - | 148,200 |
24.09.24 17:07:32 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:15 | - | 148,000 |
24.09.24 17:02:58 | - | 148,200 |
24.09.24 17:02:35 | - | 148,200 |
24.09.24 17:00:01 | - | 148,200 |
24.09.24 16:54:48 | - | 148,200 |
24.09.24 16:48:49 | - | 148,400 |
24.09.24 16:48:08 | - | 148,400 |
24.09.24 16:44:15 | - | 148,400 |
24.09.24 16:41:24 | - | 148,600 |
24.09.24 16:37:32 | - | 148,400 |
24.09.24 16:36:50 | - | 148,400 |
24.09.24 16:24:58 | - | 148,400 |
24.09.24 16:21:32 | - | 148,200 |
24.09.24 16:19:28 | - | 148,200 |
24.09.24 16:17:46 | - | 148,200 |