CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:22 | - | 148,400 |
24.09.24 16:13:28 | - | 148,400 |
24.09.24 16:09:57 | - | 148,600 |
24.09.24 16:08:05 | - | 148,600 |
24.09.24 16:06:47 | - | 148,800 |
24.09.24 16:04:33 | - | 149,000 |
24.09.24 16:00:07 | - | 149,000 |
24.09.24 16:00:02 | - | 149,000 |
24.09.24 16:00:02 | - | 149,000 |
24.09.24 16:00:02 | - | 149,000 |
24.09.24 16:00:02 | - | 149,000 |
24.09.24 16:00:02 | - | 149,000 |
24.09.24 16:00:02 | - | 149,000 |
24.09.24 16:00:02 | - | 149,000 |
24.09.24 16:00:02 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:02 | - | 149,000 |
24.09.24 16:00:02 | - | 149,000 |
24.09.24 16:00:02 | - | 149,000 |
24.09.24 16:00:02 | - | 149,000 |
24.09.24 16:00:02 | - | 149,000 |
24.09.24 15:57:41 | - | 148,800 |
24.09.24 15:57:07 | - | 148,800 |
24.09.24 15:54:35 | - | 149,200 |
24.09.24 15:52:21 | - | 149,200 |
24.09.24 15:51:30 | - | 149,200 |
24.09.24 15:49:45 | - | 149,200 |
24.09.24 15:49:05 | - | 149,000 |
24.09.24 15:48:31 | - | 148,800 |
24.09.24 15:46:24 | - | 148,600 |
24.09.24 15:46:19 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:19 | - | 148,600 |
24.09.24 15:46:19 | - | 148,600 |
24.09.24 15:42:14 | - | 148,600 |
24.09.24 15:40:01 | - | 148,200 |
24.09.24 15:39:01 | - | 148,600 |
24.09.24 15:38:00 | - | 148,400 |
24.09.24 15:33:38 | - | 148,200 |
24.09.24 15:32:27 | - | 148,000 |
24.09.24 15:30:31 | - | 147,200 |
24.09.24 15:30:09 | - | 147,200 |
24.09.24 15:28:45 | - | 148,000 |
24.09.24 15:28:01 | - | 148,000 |
24.09.24 15:27:00 | - | 148,200 |
24.09.24 15:26:17 | - | 148,400 |
24.09.24 15:25:01 | - | 148,600 |