CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:07 | - | 148,400 |
24.09.24 15:14:06 | - | 148,400 |
24.09.24 15:12:47 | - | 148,400 |
24.09.24 15:11:48 | - | 148,400 |
24.09.24 15:11:14 | - | 148,200 |
24.09.24 15:10:56 | - | 148,400 |
24.09.24 15:10:32 | - | 148,200 |
24.09.24 15:08:30 | - | 148,400 |
24.09.24 15:04:57 | - | 148,200 |
24.09.24 14:58:02 | - | 148,000 |
24.09.24 14:56:23 | - | 148,200 |
24.09.24 14:44:08 | - | 148,000 |
24.09.24 14:41:39 | - | 148,000 |
24.09.24 14:32:48 | - | 148,000 |
24.09.24 14:31:54 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:23:54 | - | 148,200 |
24.09.24 14:21:13 | - | 148,200 |
24.09.24 14:19:26 | - | 148,000 |
24.09.24 14:14:21 | - | 148,200 |
24.09.24 14:12:59 | - | 148,000 |
24.09.24 13:31:12 | - | 148,200 |
24.09.24 13:28:16 | - | 148,400 |
24.09.24 13:18:03 | - | 148,200 |
24.09.24 13:14:17 | - | 148,000 |
24.09.24 13:12:18 | - | 148,200 |
24.09.24 13:12:01 | - | 148,200 |
24.09.24 13:08:48 | - | 148,200 |
24.09.24 13:08:31 | - | 148,200 |
24.09.24 13:03:48 | - | 148,200 |
24.09.24 13:01:09 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:01 | - | 148,200 |
24.09.24 12:46:12 | - | 148,200 |
24.09.24 12:37:06 | - | 148,200 |
24.09.24 11:33:29 | - | 148,000 |
24.09.24 11:28:56 | - | 148,200 |
24.09.24 11:28:07 | - | 148,200 |
24.09.24 11:26:20 | - | 148,200 |
24.09.24 11:24:55 | - | 148,200 |
24.09.24 11:23:19 | - | 148,200 |
24.09.24 10:15:32 | - | 148,200 |
24.09.24 10:14:02 | - | 148,400 |
24.09.24 10:10:42 | - | 148,200 |
24.09.24 10:09:56 | - | 148,200 |
24.09.24 10:09:35 | - | 148,200 |
24.09.24 09:35:42 | - | 148,000 |