CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:07:50 | - | 148,000 |
23.09.24 19:07:07 | - | 147,800 |
23.09.24 18:57:05 | - | 148,000 |
23.09.24 18:55:44 | - | 148,200 |
23.09.24 18:54:06 | - | 148,200 |
23.09.24 18:51:04 | - | 148,000 |
23.09.24 18:50:42 | - | 148,200 |
23.09.24 18:46:30 | - | 148,000 |
23.09.24 18:45:00 | - | 148,200 |
23.09.24 18:44:17 | - | 148,200 |
23.09.24 18:40:47 | - | 148,000 |
23.09.24 18:24:20 | - | 148,200 |
23.09.24 18:20:40 | - | 148,200 |
23.09.24 18:20:31 | - | 148,200 |
23.09.24 18:13:39 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:04 | - | 148,200 |
23.09.24 18:10:50 | - | 148,200 |
23.09.24 18:10:43 | - | 148,200 |
23.09.24 18:10:17 | - | 148,000 |
23.09.24 18:09:45 | - | 148,200 |
23.09.24 18:08:45 | - | 148,000 |
23.09.24 18:08:26 | - | 148,000 |
23.09.24 18:07:46 | - | 147,800 |
23.09.24 18:07:46 | - | 147,800 |
23.09.24 18:05:40 | - | 148,000 |
23.09.24 18:05:40 | - | 148,000 |
23.09.24 18:05:40 | - | 148,000 |
23.09.24 18:03:41 | - | 148,000 |
23.09.24 17:58:22 | - | 147,800 |
23.09.24 17:57:27 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:47 | - | 148,200 |
23.09.24 17:55:05 | - | 148,000 |
23.09.24 17:54:50 | - | 148,200 |
23.09.24 17:54:19 | - | 148,000 |
23.09.24 17:51:17 | - | 148,200 |
23.09.24 17:49:28 | - | 148,200 |
23.09.24 17:49:24 | - | 148,000 |
23.09.24 17:48:08 | - | 148,200 |
23.09.24 17:43:35 | - | 148,200 |
23.09.24 17:42:12 | - | 148,200 |
23.09.24 17:41:17 | - | 148,000 |
23.09.24 17:38:51 | - | 148,200 |
23.09.24 17:29:46 | - | 148,400 |
23.09.24 17:28:27 | - | 148,600 |
23.09.24 17:24:58 | - | 148,400 |