CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:45 | - | 147,200 |
23.09.24 10:37:59 | - | 147,000 |
23.09.24 10:32:26 | - | 147,200 |
23.09.24 10:23:42 | - | 147,200 |
23.09.24 10:20:33 | - | 147,200 |
23.09.24 10:14:20 | - | 147,200 |
23.09.24 10:13:59 | - | 147,200 |
23.09.24 10:12:51 | - | 147,200 |
23.09.24 10:11:41 | - | 147,200 |
23.09.24 10:08:51 | - | 147,200 |
23.09.24 10:07:13 | - | 147,000 |
23.09.24 09:52:56 | - | 146,800 |
23.09.24 09:39:08 | - | 146,600 |
23.09.24 09:34:42 | - | 146,600 |
23.09.24 09:32:38 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:33 | - | 146,600 |
23.09.24 09:30:30 | - | 146,400 |
23.09.24 09:28:12 | - | 146,200 |
23.09.24 09:25:12 | - | 146,400 |
23.09.24 09:24:22 | - | 146,200 |
23.09.24 09:23:53 | - | 146,200 |
23.09.24 09:18:07 | - | 146,200 |
23.09.24 09:16:49 | - | 146,200 |
23.09.24 09:15:22 | - | 146,400 |
23.09.24 09:11:12 | - | 146,200 |
23.09.24 09:07:41 | - | 146,200 |
23.09.24 09:04:06 | - | 146,200 |
23.09.24 09:01:18 | - | 146,000 |
23.09.24 08:53:07 | - | 146,200 |
23.09.24 07:54:10 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:40:59 | - | 146,400 |
20.09.24 21:49:56 | - | 145,400 |
20.09.24 21:48:20 | - | 145,600 |
20.09.24 21:45:40 | - | 145,600 |
20.09.24 21:45:11 | - | 145,600 |
20.09.24 21:44:42 | - | 145,800 |
20.09.24 21:44:21 | - | 145,800 |
20.09.24 21:44:08 | - | 146,000 |
20.09.24 21:44:08 | - | 145,800 |
20.09.24 21:44:08 | - | 145,800 |
20.09.24 21:43:41 | - | 145,800 |
20.09.24 21:43:41 | - | 145,800 |
20.09.24 21:43:41 | - | 145,800 |
20.09.24 21:43:41 | - | 145,800 |
20.09.24 21:43:41 | - | 145,800 |