CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:06 | - | 145,800 |
20.09.24 21:31:06 | - | 145,800 |
20.09.24 21:31:06 | - | 145,800 |
20.09.24 21:31:06 | - | 145,800 |
20.09.24 21:30:58 | - | 146,200 |
20.09.24 21:30:57 | - | 146,000 |
20.09.24 21:30:57 | - | 146,000 |
20.09.24 21:30:57 | - | 146,000 |
20.09.24 21:30:57 | - | 146,000 |
20.09.24 21:30:57 | - | 146,000 |
20.09.24 21:30:31 | - | 146,000 |
20.09.24 21:30:23 | - | 146,000 |
20.09.24 21:29:56 | - | 146,200 |
20.09.24 21:27:24 | - | 146,000 |
20.09.24 21:27:24 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:24 | - | 146,000 |
20.09.24 21:25:59 | - | 146,200 |
20.09.24 21:25:35 | - | 146,000 |
20.09.24 21:23:44 | - | 146,200 |
20.09.24 21:22:57 | - | 146,000 |
20.09.24 21:22:54 | - | 146,000 |
20.09.24 21:22:37 | - | 146,000 |
20.09.24 21:22:37 | - | 146,000 |
20.09.24 21:21:13 | - | 146,200 |
20.09.24 21:19:15 | - | 146,200 |
20.09.24 21:19:01 | - | 146,200 |
20.09.24 21:19:01 | - | 146,200 |
20.09.24 21:18:45 | - | 146,400 |
20.09.24 21:15:31 | - | 146,200 |
20.09.24 21:15:31 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:23 | - | 146,400 |
20.09.24 21:02:26 | - | 146,400 |
20.09.24 21:02:12 | - | 146,600 |
20.09.24 21:02:12 | - | 146,600 |
20.09.24 21:02:12 | - | 146,600 |
20.09.24 21:01:47 | - | 146,400 |
20.09.24 21:01:47 | - | 146,400 |
20.09.24 20:59:43 | - | 146,600 |
20.09.24 20:58:49 | - | 146,600 |
20.09.24 20:58:03 | - | 146,800 |
20.09.24 20:56:41 | - | 146,600 |
20.09.24 20:51:12 | - | 146,600 |
20.09.24 20:51:11 | - | 146,400 |
20.09.24 20:51:11 | - | 146,400 |
20.09.24 20:48:36 | - | 146,600 |