CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:50 | - | 146,200 |
20.09.24 17:27:50 | - | 146,200 |
20.09.24 17:27:50 | - | 146,200 |
20.09.24 17:20:10 | - | 146,000 |
20.09.24 17:17:29 | - | 145,800 |
20.09.24 17:15:47 | - | 145,800 |
20.09.24 17:12:02 | - | 145,800 |
20.09.24 17:11:07 | - | 145,800 |
20.09.24 17:08:03 | - | 145,600 |
20.09.24 17:01:32 | - | 145,400 |
20.09.24 17:00:58 | - | 145,400 |
20.09.24 16:57:15 | - | 145,400 |
20.09.24 16:56:47 | - | 145,400 |
20.09.24 16:56:09 | - | 145,400 |
20.09.24 16:53:27 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:49 | - | 145,800 |
20.09.24 16:50:56 | - | 145,800 |
20.09.24 16:47:23 | - | 145,600 |
20.09.24 16:46:27 | - | 145,800 |
20.09.24 16:45:23 | - | 145,600 |
20.09.24 16:44:04 | - | 145,800 |
20.09.24 16:43:20 | - | 145,600 |
20.09.24 16:42:35 | - | 145,600 |
20.09.24 16:42:04 | - | 145,800 |
20.09.24 16:41:18 | - | 145,600 |
20.09.24 16:40:14 | - | 145,600 |
20.09.24 16:38:06 | - | 145,800 |
20.09.24 16:37:13 | - | 145,600 |
20.09.24 16:34:21 | - | 145,800 |
20.09.24 16:33:49 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:34 | - | 145,800 |
20.09.24 16:30:32 | - | 145,800 |
20.09.24 16:28:37 | - | 145,800 |
20.09.24 16:27:50 | - | 145,800 |
20.09.24 16:26:42 | - | 146,000 |
20.09.24 16:26:01 | - | 146,000 |
20.09.24 16:25:12 | - | 146,200 |
20.09.24 16:23:25 | - | 146,200 |
20.09.24 16:20:14 | - | 146,000 |
20.09.24 16:19:08 | - | 145,800 |
20.09.24 16:18:49 | - | 145,800 |
20.09.24 16:17:27 | - | 145,800 |
20.09.24 16:17:27 | - | 145,800 |
20.09.24 16:17:27 | - | 145,800 |
20.09.24 16:17:27 | - | 145,800 |