CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:05 | - | 146,600 |
20.09.24 18:37:44 | - | 146,800 |
20.09.24 18:35:49 | - | 146,600 |
20.09.24 18:33:20 | - | 146,600 |
20.09.24 18:32:44 | - | 146,600 |
20.09.24 18:32:33 | - | 146,600 |
20.09.24 18:30:07 | - | 146,400 |
20.09.24 18:29:48 | - | 146,400 |
20.09.24 18:29:44 | - | 146,400 |
20.09.24 18:27:24 | - | 146,400 |
20.09.24 18:24:21 | - | 146,200 |
20.09.24 18:21:46 | - | 146,200 |
20.09.24 18:20:25 | - | 146,000 |
20.09.24 18:19:26 | - | 146,200 |
20.09.24 18:18:31 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:10 | - | 146,200 |
20.09.24 18:13:40 | - | 146,000 |
20.09.24 18:11:25 | - | 146,200 |
20.09.24 18:10:56 | - | 146,000 |
20.09.24 18:05:30 | - | 146,200 |
20.09.24 18:05:08 | - | 146,400 |
20.09.24 18:03:44 | - | 146,200 |
20.09.24 18:02:07 | - | 146,400 |
20.09.24 18:01:03 | - | 146,200 |
20.09.24 17:59:20 | - | 146,400 |
20.09.24 17:58:16 | - | 146,400 |
20.09.24 17:52:58 | - | 146,400 |
20.09.24 17:45:55 | - | 146,400 |
20.09.24 17:44:11 | - | 146,600 |
20.09.24 17:42:52 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:57 | - | 146,400 |
20.09.24 17:41:11 | - | 146,600 |
20.09.24 17:39:15 | - | 146,600 |
20.09.24 17:37:58 | - | 146,400 |
20.09.24 17:36:48 | - | 146,600 |
20.09.24 17:36:02 | - | 146,400 |
20.09.24 17:34:17 | - | 146,600 |
20.09.24 17:29:32 | - | 146,400 |
20.09.24 17:27:50 | - | 146,200 |
20.09.24 17:27:50 | - | 146,200 |
20.09.24 17:27:50 | - | 146,200 |
20.09.24 17:27:50 | - | 146,200 |
20.09.24 17:27:50 | - | 146,200 |
20.09.24 17:27:50 | - | 146,200 |
20.09.24 17:27:50 | - | 146,200 |