CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:35 | - | 144,800 |
20.09.24 13:43:04 | - | 145,000 |
20.09.24 13:21:29 | - | 144,800 |
20.09.24 13:05:48 | - | 145,000 |
20.09.24 13:05:28 | - | 145,000 |
20.09.24 13:05:15 | - | 145,000 |
20.09.24 13:00:02 | - | 145,000 |
20.09.24 12:57:02 | - | 145,200 |
20.09.24 12:53:53 | - | 145,200 |
20.09.24 12:13:27 | - | 145,200 |
20.09.24 12:12:16 | - | 145,200 |
20.09.24 12:11:38 | - | 145,200 |
20.09.24 12:06:29 | - | 145,200 |
20.09.24 11:45:31 | - | 145,200 |
20.09.24 11:03:44 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:01 | - | 145,000 |
20.09.24 10:45:20 | - | 145,000 |
20.09.24 10:39:51 | - | 145,000 |
20.09.24 10:16:54 | - | 145,000 |
20.09.24 10:06:52 | - | 145,200 |
20.09.24 10:03:06 | - | 145,000 |
20.09.24 09:58:34 | - | 145,000 |
20.09.24 09:50:10 | - | 144,800 |
20.09.24 09:44:22 | - | 144,800 |
20.09.24 09:31:50 | - | 144,600 |
20.09.24 09:11:32 | - | 144,600 |
20.09.24 09:10:02 | - | 144,600 |
20.09.24 09:01:45 | - | 144,600 |
20.09.24 08:48:31 | - | 144,600 |
20.09.24 08:48:31 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:40:19 | - | 144,800 |
20.09.24 08:33:28 | - | 144,600 |
20.09.24 08:32:59 | - | 144,800 |
20.09.24 07:52:06 | - | 144,800 |
20.09.24 07:35:01 | - | 144,800 |
19.09.24 21:59:42 | - | 145,000 |
19.09.24 21:58:52 | - | 145,000 |
19.09.24 21:58:38 | - | 145,200 |
19.09.24 21:58:01 | - | 145,000 |
19.09.24 21:57:57 | - | 145,200 |
19.09.24 21:57:57 | - | 145,200 |
19.09.24 21:57:57 | - | 145,200 |
19.09.24 21:57:22 | - | 145,000 |
19.09.24 21:57:09 | - | 145,000 |
19.09.24 21:57:05 | - | 145,200 |