CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:53 | - | 144,800 |
19.09.24 20:33:25 | - | 144,800 |
19.09.24 20:33:11 | - | 144,600 |
19.09.24 20:26:08 | - | 144,600 |
19.09.24 20:22:35 | - | 144,400 |
19.09.24 20:19:22 | - | 144,400 |
19.09.24 20:16:43 | - | 144,200 |
19.09.24 20:14:45 | - | 144,400 |
19.09.24 20:13:36 | - | 144,400 |
19.09.24 20:10:03 | - | 144,600 |
19.09.24 20:07:55 | - | 144,600 |
19.09.24 20:04:02 | - | 144,600 |
19.09.24 20:03:35 | - | 144,600 |
19.09.24 20:00:25 | - | 144,400 |
19.09.24 19:57:28 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:30 | - | 144,600 |
19.09.24 19:46:01 | - | 144,600 |
19.09.24 19:44:54 | - | 144,600 |
19.09.24 19:44:54 | - | 144,600 |
19.09.24 19:44:54 | - | 144,600 |
19.09.24 19:44:43 | - | 144,600 |
19.09.24 19:44:43 | - | 144,600 |
19.09.24 19:44:43 | - | 144,600 |
19.09.24 19:44:43 | - | 144,600 |
19.09.24 19:41:18 | - | 144,600 |
19.09.24 19:39:44 | - | 144,600 |
19.09.24 19:39:44 | - | 144,600 |
19.09.24 19:39:44 | - | 144,600 |
19.09.24 19:38:18 | - | 144,600 |
19.09.24 19:38:18 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:28:31 | - | 144,800 |
19.09.24 19:28:08 | - | 144,600 |
19.09.24 19:27:24 | - | 144,800 |
19.09.24 19:26:14 | - | 144,800 |
19.09.24 19:25:30 | - | 144,800 |
19.09.24 19:21:21 | - | 144,600 |
19.09.24 19:21:02 | - | 144,600 |
19.09.24 19:18:20 | - | 144,600 |
19.09.24 19:18:20 | - | 144,600 |
19.09.24 19:18:20 | - | 144,600 |
19.09.24 19:17:23 | - | 144,800 |
19.09.24 19:17:23 | - | 144,800 |
19.09.24 19:16:42 | - | 144,600 |
19.09.24 19:13:37 | - | 144,600 |
19.09.24 19:12:23 | - | 144,400 |