CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:59 | - | 145,000 |
19.09.24 17:43:29 | - | 145,000 |
19.09.24 17:43:27 | - | 145,000 |
19.09.24 17:40:42 | - | 144,800 |
19.09.24 17:39:26 | - | 144,800 |
19.09.24 17:38:35 | - | 144,800 |
19.09.24 17:38:08 | - | 145,000 |
19.09.24 17:36:49 | - | 145,000 |
19.09.24 17:34:55 | - | 145,000 |
19.09.24 17:32:54 | - | 145,200 |
19.09.24 17:32:54 | - | 145,200 |
19.09.24 17:32:54 | - | 145,200 |
19.09.24 17:25:18 | - | 145,000 |
19.09.24 17:23:31 | - | 145,200 |
19.09.24 17:19:21 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:17 | - | 145,400 |
19.09.24 17:15:17 | - | 145,400 |
19.09.24 17:15:17 | - | 145,400 |
19.09.24 17:12:12 | - | 145,600 |
19.09.24 17:10:02 | - | 145,800 |
19.09.24 17:07:59 | - | 145,800 |
19.09.24 17:06:32 | - | 146,000 |
19.09.24 17:05:57 | - | 145,800 |
19.09.24 17:04:00 | - | 146,000 |
19.09.24 16:57:09 | - | 146,000 |
19.09.24 16:48:09 | - | 145,800 |
19.09.24 16:46:51 | - | 145,600 |
19.09.24 16:44:41 | - | 145,800 |
19.09.24 16:43:34 | - | 145,600 |
19.09.24 16:42:02 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:38 | - | 145,600 |
19.09.24 16:39:02 | - | 145,600 |
19.09.24 16:35:31 | - | 145,600 |
19.09.24 16:35:31 | - | 145,600 |
19.09.24 16:35:31 | - | 145,600 |
19.09.24 16:35:31 | - | 145,600 |
19.09.24 16:35:31 | - | 145,600 |
19.09.24 16:35:31 | - | 145,600 |
19.09.24 16:35:31 | - | 145,600 |
19.09.24 16:35:31 | - | 145,600 |
19.09.24 16:35:31 | - | 145,600 |
19.09.24 16:35:31 | - | 145,600 |
19.09.24 16:35:31 | - | 145,600 |
19.09.24 16:35:31 | - | 145,600 |
19.09.24 16:35:31 | - | 145,600 |