CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:13 | - | 146,600 |
18.09.24 21:46:31 | - | 146,600 |
18.09.24 21:46:09 | - | 146,400 |
18.09.24 21:45:31 | - | 146,400 |
18.09.24 21:43:31 | - | 146,400 |
18.09.24 21:42:56 | - | 146,400 |
18.09.24 21:42:24 | - | 146,400 |
18.09.24 21:40:56 | - | 146,400 |
18.09.24 21:40:10 | - | 146,600 |
18.09.24 21:39:51 | - | 146,400 |
18.09.24 21:38:50 | - | 146,600 |
18.09.24 21:38:01 | - | 146,400 |
18.09.24 21:35:53 | - | 146,200 |
18.09.24 21:35:32 | - | 146,000 |
18.09.24 21:34:14 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:18 | - | 146,200 |
18.09.24 21:32:26 | - | 146,400 |
18.09.24 21:30:02 | - | 146,400 |
18.09.24 21:29:04 | - | 146,400 |
18.09.24 21:27:25 | - | 146,400 |
18.09.24 21:26:49 | - | 146,200 |
18.09.24 21:25:31 | - | 146,200 |
18.09.24 21:25:02 | - | 146,400 |
18.09.24 21:21:09 | - | 146,200 |
18.09.24 21:21:09 | - | 146,200 |
18.09.24 21:21:09 | - | 146,200 |
18.09.24 21:16:10 | - | 146,400 |
18.09.24 21:14:08 | - | 146,400 |
18.09.24 21:13:35 | - | 146,400 |
18.09.24 21:11:35 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:41 | - | 146,200 |
18.09.24 21:09:28 | - | 146,200 |
18.09.24 21:09:07 | - | 146,200 |
18.09.24 21:09:07 | - | 146,200 |
18.09.24 21:09:07 | - | 146,200 |
18.09.24 21:09:07 | - | 146,200 |
18.09.24 21:09:07 | - | 146,200 |
18.09.24 21:09:07 | - | 146,200 |
18.09.24 21:08:42 | - | 146,400 |
18.09.24 21:07:22 | - | 146,200 |
18.09.24 21:07:22 | - | 146,200 |
18.09.24 21:07:22 | - | 146,200 |
18.09.24 21:07:22 | - | 146,200 |
18.09.24 21:07:22 | - | 146,200 |
18.09.24 21:07:22 | - | 146,200 |